RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2009 16:56:36 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 319,9 | 100 | 320,0 | 200 | 322,0 | 300 |
| 03.04.2009 16:56:36 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 319,9 | 100 | 320,0 | 200 | 322,0 | 300 |
| 03.04.2009 16:55:00 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 306,0 | 236 | 307,0 | 328 | 319,9 | 428 |
| 03.04.2009 16:55:00 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 306,0 | 236 | 307,0 | 328 | 319,9 | 428 |
| 03.04.2009 16:55:00 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 306,0 | 236 | 307,0 | 328 | 319,9 | 428 |
| 03.04.2009 16:55:00 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 307,0 | 92 | 319,9 | 192 | 320,0 | 292 |
| 03.04.2009 16:55:00 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 307,0 | 92 | 319,9 | 192 | 320,0 | 292 |
| 03.04.2009 16:55:00 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 307,0 | 92 | 319,9 | 192 | 320,0 | 292 |
| 03.04.2009 16:55:00 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 319,9 | 100 | 320,0 | 200 | 322,0 | 300 |
| 03.04.2009 16:55:00 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 319,9 | 100 | 320,0 | 200 | 322,0 | 300 |
| 03.04.2009 16:55:00 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 319,9 | 100 | 320,0 | 200 | 322,0 | 300 |
| 03.04.2009 16:55:00 | 172 | 290,0 | 152 | 291,0 | 52 | 307,0 | 319,9 | 100 | 320,0 | 200 | 322,0 | 300 |
| 03.04.2009 16:55:00 | 172 | 290,0 | 152 | 291,0 | 52 | 307,0 | 319,9 | 100 | 320,0 | 200 | 322,0 | 300 |
| 03.04.2009 16:52:15 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 305,5 | 20 | 306,0 | 256 | 307,0 | 348 |
| 03.04.2009 16:52:02 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 305,5 | 20 | 306,0 | 256 | 307,0 | 348 |
| 03.04.2009 16:50:28 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 305,5 | 20 | 306,0 | 256 | 307,0 | 348 |
| 03.04.2009 14:39:29 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 305,5 | 20 | 306,0 | 156 | 307,0 | 248 |
| 03.04.2009 14:23:51 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 305,5 | 20 | 306,0 | 156 | 307,0 | 248 |
| 03.04.2009 14:23:51 | 320 | 288,1 | 120 | 290,0 | 100 | 291,0 | 305,5 | 20 | 306,0 | 156 | 307,0 | 248 |
| 03.04.2009 14:00:05 | 320 | 288,0 | 220 | 288,1 | 20 | 290,0 | 305,5 | 20 | 306,0 | 156 | 307,0 | 248 |
| 03.04.2009 14:00:05 | 320 | 288,0 | 220 | 288,1 | 20 | 290,0 | 305,5 | 20 | 306,0 | 156 | 307,0 | 248 |
| 03.04.2009 12:21:31 | 400 | 287,5 | 300 | 288,0 | 200 | 288,1 | 305,5 | 20 | 306,0 | 156 | 307,0 | 248 |
| 03.04.2009 12:21:31 | 400 | 287,5 | 300 | 288,0 | 200 | 288,1 | 305,5 | 20 | 306,0 | 156 | 307,0 | 248 |
| 03.04.2009 12:13:16 | 400 | 287,5 | 300 | 288,0 | 200 | 288,1 | 305,5 | 15 | 306,0 | 151 | 307,0 | 243 |
| 03.04.2009 12:13:16 | 400 | 287,5 | 300 | 288,0 | 200 | 288,1 | 305,5 | 15 | 306,0 | 151 | 307,0 | 243 |
| 03.04.2009 11:22:02 | 210 | 282,1 | 200 | 287,5 | 100 | 288,0 | 305,5 | 15 | 306,0 | 151 | 307,0 | 243 |
| 03.04.2009 11:22:02 | 210 | 282,1 | 200 | 287,5 | 100 | 288,0 | 305,5 | 15 | 306,0 | 151 | 307,0 | 243 |
| 03.04.2009 11:21:21 | 210 | 282,1 | 200 | 287,5 | 100 | 288,0 | 306,0 | 136 | 307,0 | 228 | 320,0 | 328 |
| 03.04.2009 11:12:58 | 210 | 282,1 | 200 | 287,5 | 100 | 288,0 | 306,0 | 136 | 307,0 | 228 | 319,0 | 243 |
| 03.04.2009 11:12:58 | 210 | 282,1 | 200 | 287,5 | 100 | 288,0 | 306,0 | 136 | 307,0 | 228 | 319,0 | 243 |
| 03.04.2009 10:47:32 | 210 | 282,1 | 200 | 287,5 | 100 | 288,0 | 307,0 | 92 | 319,0 | 107 | 320,0 | 207 |
| 03.04.2009 10:45:17 | 210 | 282,1 | 200 | 287,5 | 100 | 288,0 | 307,0 | 92 | 319,0 | 107 | 320,0 | 207 |
| 03.04.2009 10:45:17 | 210 | 282,1 | 200 | 287,5 | 100 | 288,0 | 307,0 | 92 | 319,0 | 107 | 320,0 | 207 |
| 03.04.2009 10:42:33 | 116 | 281,0 | 110 | 282,1 | 100 | 287,5 | 307,0 | 92 | 319,0 | 107 | 320,0 | 207 |
| 03.04.2009 10:31:18 | 116 | 281,0 | 110 | 282,1 | 100 | 287,5 | 307,0 | 92 | 320,0 | 192 | 322,0 | 292 |
| 02.04.2009 16:59:48 | 143 | 287,5 | 43 | 300,0 | 10 | 303,0 | 306,9 | 5 | 307,0 | 105 | 320,0 | 205 |
| 02.04.2009 16:59:31 | 143 | 287,5 | 43 | 300,0 | 10 | 303,0 | 306,9 | 5 | 307,0 | 105 | 320,0 | 205 |
| 02.04.2009 16:59:31 | 143 | 287,5 | 43 | 300,0 | 10 | 303,0 | 306,9 | 5 | 307,0 | 105 | 320,0 | 205 |
| 02.04.2009 16:56:16 | 143 | 287,5 | 43 | 300,0 | 10 | 303,0 | 307,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 02.04.2009 16:56:12 | 143 | 287,5 | 43 | 300,0 | 10 | 303,0 | 307,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 02.04.2009 16:55:56 | 173 | 282,0 | 43 | 300,0 | 10 | 303,0 | 305,5 | 100 | 307,0 | 200 | 320,0 | 300 |
| 02.04.2009 16:55:56 | 173 | 282,0 | 43 | 300,0 | 10 | 303,0 | 305,5 | 100 | 307,0 | 200 | 320,0 | 300 |
| 02.04.2009 16:55:56 | 173 | 282,0 | 43 | 300,0 | 10 | 303,0 | 305,5 | 100 | 307,0 | 200 | 320,0 | 300 |
| 02.04.2009 16:55:56 | 173 | 282,0 | 43 | 300,0 | 10 | 303,0 | 307,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 02.04.2009 16:55:56 | 173 | 282,0 | 43 | 300,0 | 10 | 303,0 | 307,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 02.04.2009 16:55:56 | 173 | 282,0 | 43 | 300,0 | 10 | 303,0 | 307,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 02.04.2009 16:54:04 | 173 | 282,0 | 43 | 300,0 | 10 | 303,0 | 305,2 | 100 | 305,5 | 200 | 307,0 | 300 |
| 02.04.2009 16:52:28 | 73 | 282,0 | 43 | 300,0 | 10 | 303,0 | 305,2 | 100 | 305,5 | 200 | 307,0 | 300 |
| 02.04.2009 16:52:19 | 73 | 282,0 | 43 | 300,0 | 10 | 303,0 | 305,2 | 100 | 307,0 | 200 | 320,0 | 300 |
| 02.04.2009 16:50:36 | 69 | 281,0 | 63 | 282,0 | 33 | 300,0 | 301,8 | 100 | 303,0 | 180 | 305,2 | 280 |