RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2009 16:59:48 | 143 | 287,5 | 43 | 300,0 | 10 | 303,0 | 306,9 | 5 | 307,0 | 105 | 320,0 | 205 |
| 02.04.2009 16:59:31 | 143 | 287,5 | 43 | 300,0 | 10 | 303,0 | 306,9 | 5 | 307,0 | 105 | 320,0 | 205 |
| 02.04.2009 16:59:31 | 143 | 287,5 | 43 | 300,0 | 10 | 303,0 | 306,9 | 5 | 307,0 | 105 | 320,0 | 205 |
| 02.04.2009 16:56:16 | 143 | 287,5 | 43 | 300,0 | 10 | 303,0 | 307,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 02.04.2009 16:56:12 | 143 | 287,5 | 43 | 300,0 | 10 | 303,0 | 307,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 02.04.2009 16:55:56 | 173 | 282,0 | 43 | 300,0 | 10 | 303,0 | 305,5 | 100 | 307,0 | 200 | 320,0 | 300 |
| 02.04.2009 16:55:56 | 173 | 282,0 | 43 | 300,0 | 10 | 303,0 | 305,5 | 100 | 307,0 | 200 | 320,0 | 300 |
| 02.04.2009 16:55:56 | 173 | 282,0 | 43 | 300,0 | 10 | 303,0 | 305,5 | 100 | 307,0 | 200 | 320,0 | 300 |
| 02.04.2009 16:55:56 | 173 | 282,0 | 43 | 300,0 | 10 | 303,0 | 307,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 02.04.2009 16:55:56 | 173 | 282,0 | 43 | 300,0 | 10 | 303,0 | 307,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 02.04.2009 16:55:56 | 173 | 282,0 | 43 | 300,0 | 10 | 303,0 | 307,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 02.04.2009 16:54:04 | 173 | 282,0 | 43 | 300,0 | 10 | 303,0 | 305,2 | 100 | 305,5 | 200 | 307,0 | 300 |
| 02.04.2009 16:52:28 | 73 | 282,0 | 43 | 300,0 | 10 | 303,0 | 305,2 | 100 | 305,5 | 200 | 307,0 | 300 |
| 02.04.2009 16:52:19 | 73 | 282,0 | 43 | 300,0 | 10 | 303,0 | 305,2 | 100 | 307,0 | 200 | 320,0 | 300 |
| 02.04.2009 16:50:36 | 69 | 281,0 | 63 | 282,0 | 33 | 300,0 | 301,8 | 100 | 303,0 | 180 | 305,2 | 280 |
| 02.04.2009 16:50:36 | 69 | 281,0 | 63 | 282,0 | 33 | 300,0 | 301,8 | 100 | 303,0 | 180 | 305,2 | 280 |
| 02.04.2009 16:50:36 | 69 | 281,0 | 63 | 282,0 | 33 | 300,0 | 301,8 | 100 | 303,0 | 180 | 305,2 | 280 |
| 02.04.2009 16:50:36 | 69 | 281,0 | 63 | 282,0 | 33 | 300,0 | 303,0 | 80 | 305,2 | 180 | 305,5 | 280 |
| 02.04.2009 16:50:36 | 69 | 281,0 | 63 | 282,0 | 33 | 300,0 | 303,0 | 80 | 305,2 | 180 | 305,5 | 280 |
| 02.04.2009 16:50:36 | 69 | 281,0 | 63 | 282,0 | 33 | 300,0 | 303,0 | 80 | 305,2 | 180 | 305,5 | 280 |
| 02.04.2009 16:50:36 | 69 | 281,0 | 63 | 282,0 | 33 | 300,0 | 305,2 | 100 | 305,5 | 200 | 307,0 | 300 |
| 02.04.2009 16:50:36 | 69 | 281,0 | 63 | 282,0 | 33 | 300,0 | 305,2 | 100 | 305,5 | 200 | 307,0 | 300 |
| 02.04.2009 16:50:36 | 69 | 281,0 | 63 | 282,0 | 33 | 300,0 | 305,2 | 100 | 305,5 | 200 | 307,0 | 300 |
| 02.04.2009 16:50:36 | 73 | 282,0 | 43 | 300,0 | 10 | 303,0 | 305,2 | 100 | 305,5 | 200 | 307,0 | 300 |
| 02.04.2009 16:50:36 | 73 | 282,0 | 43 | 300,0 | 10 | 303,0 | 305,2 | 100 | 305,5 | 200 | 307,0 | 300 |
| 02.04.2009 16:48:19 | 68 | 275,1 | 36 | 281,0 | 30 | 282,0 | 299,0 | 100 | 299,9 | 111 | 300,0 | 211 |
| 02.04.2009 16:48:19 | 68 | 275,1 | 36 | 281,0 | 30 | 282,0 | 299,0 | 100 | 299,9 | 111 | 300,0 | 211 |
| 02.04.2009 16:48:19 | 68 | 275,1 | 36 | 281,0 | 30 | 282,0 | 299,0 | 100 | 299,9 | 111 | 300,0 | 211 |
| 02.04.2009 16:48:19 | 68 | 275,1 | 36 | 281,0 | 30 | 282,0 | 299,9 | 11 | 300,0 | 111 | 301,0 | 121 |
| 02.04.2009 16:48:19 | 68 | 275,1 | 36 | 281,0 | 30 | 282,0 | 299,9 | 11 | 300,0 | 111 | 301,0 | 121 |
| 02.04.2009 16:48:19 | 68 | 275,1 | 36 | 281,0 | 30 | 282,0 | 299,9 | 11 | 300,0 | 111 | 301,0 | 121 |
| 02.04.2009 16:48:19 | 68 | 275,1 | 36 | 281,0 | 30 | 282,0 | 300,0 | 100 | 301,0 | 110 | 301,8 | 210 |
| 02.04.2009 16:48:19 | 68 | 275,1 | 36 | 281,0 | 30 | 282,0 | 300,0 | 100 | 301,0 | 110 | 301,8 | 210 |
| 02.04.2009 16:48:19 | 68 | 275,1 | 36 | 281,0 | 30 | 282,0 | 300,0 | 100 | 301,0 | 110 | 301,8 | 210 |
| 02.04.2009 16:48:19 | 68 | 275,1 | 36 | 281,0 | 30 | 282,0 | 301,0 | 10 | 301,8 | 110 | 303,0 | 190 |
| 02.04.2009 16:48:19 | 68 | 275,1 | 36 | 281,0 | 30 | 282,0 | 301,0 | 10 | 301,8 | 110 | 303,0 | 190 |
| 02.04.2009 16:48:19 | 68 | 275,1 | 36 | 281,0 | 30 | 282,0 | 301,0 | 10 | 301,8 | 110 | 303,0 | 190 |
| 02.04.2009 16:48:19 | 69 | 281,0 | 63 | 282,0 | 33 | 300,0 | 301,0 | 10 | 301,8 | 110 | 303,0 | 190 |
| 02.04.2009 16:48:19 | 69 | 281,0 | 63 | 282,0 | 33 | 300,0 | 301,0 | 10 | 301,8 | 110 | 303,0 | 190 |
| 02.04.2009 16:40:02 | 68 | 275,1 | 36 | 281,0 | 30 | 282,0 | 298,0 | 56 | 299,0 | 156 | 299,9 | 167 |
| 02.04.2009 15:24:42 | 68 | 275,1 | 36 | 281,0 | 30 | 282,0 | 298,0 | 56 | 299,9 | 67 | 300,0 | 167 |
| 02.04.2009 14:37:01 | 66 | 275,1 | 36 | 281,0 | 30 | 282,0 | 298,0 | 56 | 299,9 | 67 | 300,0 | 167 |
| 02.04.2009 14:37:01 | 66 | 275,1 | 36 | 281,0 | 30 | 282,0 | 298,0 | 56 | 299,9 | 67 | 300,0 | 167 |
| 02.04.2009 14:20:20 | 66 | 275,1 | 36 | 281,0 | 30 | 282,0 | 299,9 | 11 | 300,0 | 111 | 301,0 | 121 |
| 02.04.2009 14:15:23 | 136 | 275,0 | 36 | 281,0 | 30 | 282,0 | 299,9 | 11 | 300,0 | 111 | 301,0 | 121 |
| 02.04.2009 14:15:23 | 136 | 275,0 | 36 | 281,0 | 30 | 282,0 | 299,9 | 11 | 300,0 | 111 | 301,0 | 121 |
| 02.04.2009 14:15:23 | 136 | 275,0 | 36 | 281,0 | 30 | 282,0 | 299,9 | 11 | 300,0 | 111 | 301,0 | 121 |
| 02.04.2009 14:15:00 | 136 | 275,0 | 36 | 281,0 | 30 | 282,0 | 299,9 | 41 | 300,0 | 141 | 301,0 | 151 |
| 02.04.2009 13:33:55 | 61 | 274,3 | 36 | 281,0 | 30 | 282,0 | 299,9 | 41 | 300,0 | 141 | 301,0 | 151 |
| 02.04.2009 13:33:55 | 61 | 274,3 | 36 | 281,0 | 30 | 282,0 | 299,9 | 41 | 300,0 | 141 | 301,0 | 151 |