RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2009 16:56:43 | 191 | 272,0 | 175 | 273,0 | 75 | 275,0 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:56:43 | 191 | 272,0 | 175 | 273,0 | 75 | 275,0 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:56:43 | 191 | 272,0 | 175 | 273,0 | 75 | 275,0 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:56:43 | 236 | 272,0 | 220 | 273,0 | 120 | 275,0 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:56:43 | 236 | 272,0 | 220 | 273,0 | 120 | 275,0 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:56:43 | 236 | 272,0 | 220 | 273,0 | 120 | 275,0 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:54:28 | 225 | 273,0 | 125 | 275,0 | 5 | 275,1 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:54:28 | 225 | 273,0 | 125 | 275,0 | 5 | 275,1 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:54:28 | 225 | 273,0 | 125 | 275,0 | 5 | 275,1 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:54:28 | 250 | 273,0 | 150 | 275,0 | 30 | 275,1 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:54:28 | 250 | 273,0 | 150 | 275,0 | 30 | 275,1 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:54:28 | 250 | 273,0 | 150 | 275,0 | 30 | 275,1 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:54:28 | 160 | 275,0 | 40 | 275,1 | 10 | 275,3 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:54:28 | 160 | 275,0 | 40 | 275,1 | 10 | 275,3 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:54:28 | 160 | 275,0 | 40 | 275,1 | 10 | 275,3 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:54:28 | 50 | 275,1 | 20 | 275,3 | 10 | 280,0 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:54:28 | 50 | 275,1 | 20 | 275,3 | 10 | 280,0 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:54:28 | 50 | 275,1 | 20 | 275,3 | 10 | 280,0 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:51:32 | 25 | 275,3 | 15 | 280,0 | 5 | 285,0 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:51:16 | 25 | 275,3 | 15 | 280,0 | 5 | 285,0 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:51:15 | 25 | 275,3 | 15 | 280,0 | 5 | 285,0 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:51:15 | 25 | 275,3 | 15 | 280,0 | 5 | 285,0 | 302,5 | 15 | 302,9 | 26 | 303,0 | 106 |
| 01.04.2009 16:50:15 | 25 | 275,3 | 15 | 280,0 | 5 | 285,0 | 302,9 | 11 | 303,0 | 91 | 305,2 | 191 |
| 01.04.2009 15:18:27 | 25 | 275,3 | 15 | 280,0 | 5 | 285,0 | 302,9 | 11 | 303,0 | 91 | 305,2 | 206 |
| 01.04.2009 15:18:27 | 25 | 275,3 | 15 | 280,0 | 5 | 285,0 | 302,9 | 11 | 303,0 | 91 | 305,2 | 206 |
| 01.04.2009 15:18:02 | 25 | 275,3 | 15 | 280,0 | 5 | 285,0 | 303,0 | 80 | 305,2 | 195 | 305,5 | 295 |
| 01.04.2009 15:12:39 | 25 | 275,3 | 15 | 280,0 | 5 | 285,0 | 303,0 | 80 | 305,1 | 91 | 305,2 | 206 |
| 01.04.2009 15:12:39 | 25 | 275,3 | 15 | 280,0 | 5 | 285,0 | 303,0 | 80 | 305,1 | 91 | 305,2 | 206 |
| 01.04.2009 15:06:15 | 25 | 275,3 | 15 | 280,0 | 5 | 285,0 | 299,0 | 100 | 303,0 | 180 | 305,1 | 191 |
| 01.04.2009 15:06:15 | 25 | 275,3 | 15 | 280,0 | 5 | 285,0 | 299,0 | 100 | 303,0 | 180 | 305,1 | 191 |
| 01.04.2009 14:14:45 | 25 | 275,3 | 15 | 280,0 | 5 | 285,0 | 303,0 | 80 | 305,1 | 91 | 305,2 | 206 |
| 01.04.2009 14:14:45 | 25 | 275,3 | 15 | 280,0 | 5 | 285,0 | 303,0 | 80 | 305,1 | 91 | 305,2 | 206 |
| 01.04.2009 13:43:27 | 25 | 275,3 | 15 | 280,0 | 5 | 285,0 | 305,1 | 11 | 305,2 | 126 | 305,5 | 226 |
| 01.04.2009 11:20:12 | 45 | 275,1 | 15 | 280,0 | 5 | 285,0 | 305,1 | 11 | 305,2 | 126 | 305,5 | 226 |
| 01.04.2009 11:18:46 | 45 | 275,1 | 15 | 280,0 | 5 | 285,0 | 305,1 | 11 | 305,2 | 26 | 305,5 | 126 |
| 01.04.2009 11:18:46 | 45 | 275,1 | 15 | 280,0 | 5 | 285,0 | 305,1 | 11 | 305,2 | 26 | 305,5 | 126 |
| 01.04.2009 11:18:26 | 45 | 275,1 | 15 | 280,0 | 5 | 285,0 | 305,2 | 15 | 305,5 | 115 | 307,0 | 215 |
| 01.04.2009 11:14:49 | 45 | 275,1 | 15 | 280,0 | 5 | 285,0 | 305,2 | 15 | 305,4 | 26 | 305,5 | 126 |
| 01.04.2009 11:14:49 | 45 | 275,1 | 15 | 280,0 | 5 | 285,0 | 305,2 | 15 | 305,4 | 26 | 305,5 | 126 |
| 01.04.2009 09:40:37 | 45 | 275,1 | 15 | 280,0 | 5 | 285,0 | 305,4 | 11 | 305,5 | 111 | 307,0 | 211 |
| 01.04.2009 09:40:05 | 135 | 275,0 | 15 | 280,0 | 5 | 285,0 | 305,4 | 11 | 305,5 | 111 | 307,0 | 211 |
| 01.04.2009 09:40:05 | 135 | 275,0 | 15 | 280,0 | 5 | 285,0 | 305,4 | 11 | 305,5 | 111 | 307,0 | 211 |
| 01.04.2009 09:39:14 | 135 | 275,0 | 15 | 280,0 | 5 | 285,0 | 305,5 | 100 | 307,0 | 200 | 309,0 | 300 |
| 01.04.2009 09:39:14 | 135 | 275,0 | 15 | 280,0 | 5 | 285,0 | 305,5 | 100 | 307,0 | 200 | 309,0 | 300 |
| 01.04.2009 09:37:36 | 135 | 275,0 | 15 | 280,0 | 5 | 285,0 | 304,9 | 11 | 305,5 | 111 | 307,0 | 211 |
| 01.04.2009 09:37:36 | 135 | 275,0 | 15 | 280,0 | 5 | 285,0 | 304,9 | 11 | 305,5 | 111 | 307,0 | 211 |
| 31.03.2009 16:52:15 | 64 | 273,1 | 40 | 280,0 | 10 | 281,0 | 299,9 | 11 | 300,0 | 111 | 304,0 | 113 |
| 31.03.2009 16:52:10 | 64 | 273,1 | 40 | 280,0 | 10 | 281,0 | 299,9 | 11 | 300,0 | 111 | 304,0 | 113 |
| 31.03.2009 15:38:35 | 64 | 273,1 | 40 | 280,0 | 10 | 281,0 | 299,9 | 11 | 300,0 | 111 | 304,0 | 113 |
| 31.03.2009 15:22:53 | 45 | 275,0 | 40 | 280,0 | 10 | 281,0 | 299,9 | 11 | 300,0 | 111 | 304,0 | 113 |