RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2009 16:52:15 | 64 | 273,1 | 40 | 280,0 | 10 | 281,0 | 299,9 | 11 | 300,0 | 111 | 304,0 | 113 |
| 31.03.2009 16:52:10 | 64 | 273,1 | 40 | 280,0 | 10 | 281,0 | 299,9 | 11 | 300,0 | 111 | 304,0 | 113 |
| 31.03.2009 15:38:35 | 64 | 273,1 | 40 | 280,0 | 10 | 281,0 | 299,9 | 11 | 300,0 | 111 | 304,0 | 113 |
| 31.03.2009 15:22:53 | 45 | 275,0 | 40 | 280,0 | 10 | 281,0 | 299,9 | 11 | 300,0 | 111 | 304,0 | 113 |
| 31.03.2009 15:22:53 | 45 | 275,0 | 40 | 280,0 | 10 | 281,0 | 299,9 | 11 | 300,0 | 111 | 304,0 | 113 |
| 31.03.2009 15:09:01 | 59 | 273,1 | 35 | 275,0 | 30 | 280,0 | 299,9 | 11 | 300,0 | 111 | 304,0 | 113 |
| 31.03.2009 15:05:28 | 37 | 275,0 | 32 | 276,0 | 30 | 280,0 | 299,9 | 11 | 300,0 | 111 | 304,0 | 113 |
| 31.03.2009 15:05:28 | 37 | 275,0 | 32 | 276,0 | 30 | 280,0 | 299,9 | 11 | 300,0 | 111 | 304,0 | 113 |
| 31.03.2009 14:54:23 | 17 | 275,0 | 12 | 276,0 | 10 | 280,0 | 299,9 | 11 | 300,0 | 111 | 304,0 | 113 |
| 31.03.2009 14:54:23 | 17 | 275,0 | 12 | 276,0 | 10 | 280,0 | 299,9 | 11 | 300,0 | 111 | 304,0 | 113 |
| 31.03.2009 14:53:56 | 17 | 275,0 | 12 | 276,0 | 10 | 280,0 | 300,0 | 100 | 304,0 | 102 | 305,0 | 103 |
| 31.03.2009 14:36:15 | 17 | 275,0 | 12 | 276,0 | 10 | 280,0 | 300,0 | 100 | 304,0 | 102 | 304,9 | 113 |
| 31.03.2009 14:36:15 | 17 | 275,0 | 12 | 276,0 | 10 | 280,0 | 300,0 | 100 | 304,0 | 102 | 304,9 | 113 |
| 31.03.2009 13:07:09 | 17 | 275,0 | 12 | 276,0 | 10 | 280,0 | 304,0 | 2 | 304,9 | 13 | 305,0 | 14 |
| 31.03.2009 13:07:09 | 17 | 275,0 | 12 | 276,0 | 10 | 280,0 | 304,0 | 2 | 304,9 | 13 | 305,0 | 14 |
| 31.03.2009 11:28:58 | 31 | 273,1 | 7 | 275,0 | 2 | 276,0 | 304,0 | 2 | 304,9 | 13 | 305,0 | 14 |
| 31.03.2009 11:28:58 | 31 | 273,1 | 7 | 275,0 | 2 | 276,0 | 304,0 | 2 | 304,9 | 13 | 305,0 | 14 |
| 31.03.2009 10:54:59 | 31 | 273,1 | 7 | 275,0 | 2 | 276,0 | 304,9 | 11 | 305,0 | 12 | 305,5 | 112 |
| 31.03.2009 10:51:26 | 31 | 273,1 | 7 | 275,0 | 2 | 276,0 | 304,9 | 11 | 305,0 | 12 | 305,5 | 112 |
| 31.03.2009 10:51:26 | 31 | 273,1 | 7 | 275,0 | 2 | 276,0 | 304,9 | 11 | 305,0 | 12 | 305,5 | 112 |
| 31.03.2009 10:50:45 | 129 | 273,0 | 29 | 273,1 | 5 | 275,0 | 304,9 | 11 | 305,0 | 12 | 305,5 | 112 |
| 31.03.2009 10:45:53 | 31 | 273,1 | 7 | 274,0 | 5 | 275,0 | 304,9 | 11 | 305,0 | 12 | 305,5 | 112 |
| 31.03.2009 10:45:53 | 31 | 273,1 | 7 | 274,0 | 5 | 275,0 | 304,9 | 11 | 305,0 | 12 | 305,5 | 112 |
| 31.03.2009 10:43:46 | 31 | 273,1 | 7 | 274,0 | 5 | 275,0 | 305,0 | 1 | 305,5 | 101 | 309,0 | 201 |
| 31.03.2009 10:40:26 | 31 | 273,1 | 7 | 274,0 | 5 | 275,0 | 305,0 | 1 | 305,5 | 101 | 325,0 | 201 |
| 31.03.2009 10:40:26 | 31 | 273,1 | 7 | 274,0 | 5 | 275,0 | 305,0 | 1 | 305,5 | 101 | 325,0 | 201 |
| 31.03.2009 10:40:20 | 31 | 273,1 | 7 | 274,0 | 5 | 275,0 | 305,5 | 100 | 325,0 | 200 | 336,0 | 216 |
| 31.03.2009 10:40:20 | 31 | 273,1 | 7 | 274,0 | 5 | 275,0 | 305,5 | 100 | 325,0 | 200 | 336,0 | 216 |
| 31.03.2009 10:36:18 | 126 | 273,0 | 26 | 273,1 | 2 | 274,0 | 305,5 | 100 | 325,0 | 200 | 336,0 | 216 |
| 31.03.2009 10:34:15 | 126 | 273,0 | 26 | 273,1 | 2 | 274,0 | 305,5 | 100 | 325,0 | 200 | 336,0 | 216 |
| 31.03.2009 10:34:15 | 126 | 273,0 | 26 | 273,1 | 2 | 274,0 | 305,5 | 100 | 325,0 | 200 | 336,0 | 216 |
| 31.03.2009 10:34:15 | 126 | 273,0 | 26 | 273,1 | 2 | 274,0 | 305,5 | 100 | 325,0 | 200 | 336,0 | 216 |
| 31.03.2009 10:28:48 | 126 | 273,0 | 26 | 273,1 | 2 | 274,0 | 305,0 | 1 | 305,5 | 101 | 325,0 | 201 |
| 31.03.2009 10:28:48 | 126 | 273,0 | 26 | 273,1 | 2 | 274,0 | 305,0 | 1 | 305,5 | 101 | 325,0 | 201 |
| 31.03.2009 10:24:42 | 140 | 272,0 | 124 | 273,0 | 24 | 273,1 | 305,0 | 1 | 305,5 | 101 | 325,0 | 201 |
| 31.03.2009 10:24:42 | 140 | 272,0 | 124 | 273,0 | 24 | 273,1 | 305,0 | 1 | 305,5 | 101 | 325,0 | 201 |
| 31.03.2009 10:24:42 | 140 | 272,0 | 124 | 273,0 | 24 | 273,1 | 305,0 | 1 | 305,5 | 101 | 325,0 | 201 |
| 31.03.2009 10:24:42 | 151 | 272,0 | 135 | 273,0 | 35 | 273,1 | 305,0 | 1 | 305,5 | 101 | 325,0 | 201 |
| 31.03.2009 10:24:42 | 151 | 272,0 | 135 | 273,0 | 35 | 273,1 | 305,0 | 1 | 305,5 | 101 | 325,0 | 201 |
| 31.03.2009 10:24:42 | 151 | 272,0 | 135 | 273,0 | 35 | 273,1 | 305,0 | 1 | 305,5 | 101 | 325,0 | 201 |
| 31.03.2009 10:19:51 | 144 | 273,0 | 44 | 273,1 | 9 | 275,0 | 305,0 | 1 | 305,5 | 101 | 325,0 | 201 |
| 31.03.2009 10:19:51 | 144 | 273,0 | 44 | 273,1 | 9 | 275,0 | 305,0 | 1 | 305,5 | 101 | 325,0 | 201 |
| 31.03.2009 10:03:19 | 144 | 273,0 | 44 | 273,1 | 9 | 275,0 | 305,5 | 100 | 325,0 | 200 | 336,0 | 216 |
| 31.03.2009 10:00:54 | 125 | 272,0 | 109 | 273,0 | 9 | 275,0 | 305,5 | 100 | 325,0 | 200 | 336,0 | 216 |
| 31.03.2009 09:58:34 | 125 | 272,0 | 109 | 273,0 | 9 | 275,0 | 305,5 | 100 | 325,0 | 200 | 336,0 | 216 |
| 31.03.2009 09:58:26 | 125 | 272,0 | 109 | 273,0 | 9 | 275,0 | 305,5 | 100 | 325,0 | 200 | 360,0 | 300 |
| 31.03.2009 09:55:47 | 125 | 272,0 | 109 | 273,0 | 9 | 275,0 | 305,5 | 100 | 325,0 | 200 | 360,0 | 300 |
| 31.03.2009 09:55:47 | 125 | 272,0 | 109 | 273,0 | 9 | 275,0 | 305,5 | 100 | 325,0 | 200 | 360,0 | 300 |
| 31.03.2009 09:55:36 | 125 | 272,0 | 109 | 273,0 | 9 | 275,0 | 325,0 | 100 | 360,0 | 200 | 425,0 | 202 |
| 31.03.2009 09:55:36 | 125 | 272,0 | 109 | 273,0 | 9 | 275,0 | 325,0 | 100 | 360,0 | 200 | 425,0 | 202 |