RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2009 16:52:40 | 207 | 273,1 | 107 | 273,2 | 7 | 275,0 | 290,0 | 100 | 300,0 | 112 | 303,3 | 212 |
| 30.03.2009 16:52:07 | 207 | 273,1 | 107 | 273,2 | 7 | 275,0 | 290,0 | 100 | 300,0 | 112 | 305,0 | 231 |
| 30.03.2009 15:49:39 | 207 | 273,1 | 107 | 273,2 | 7 | 275,0 | 290,0 | 100 | 300,0 | 112 | 303,3 | 212 |
| 30.03.2009 15:49:39 | 207 | 273,1 | 107 | 273,2 | 7 | 275,0 | 290,0 | 100 | 300,0 | 112 | 303,3 | 212 |
| 30.03.2009 15:40:10 | 207 | 273,1 | 107 | 273,2 | 7 | 275,0 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 15:40:10 | 207 | 273,1 | 107 | 273,2 | 7 | 275,0 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 15:40:10 | 207 | 273,1 | 107 | 273,2 | 7 | 275,0 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 14:40:00 | 207 | 273,2 | 107 | 275,0 | 100 | 280,0 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 14:40:00 | 207 | 273,2 | 107 | 275,0 | 100 | 280,0 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 13:42:32 | 207 | 273,1 | 107 | 273,2 | 7 | 275,0 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 13:42:32 | 207 | 273,1 | 107 | 273,2 | 7 | 275,0 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 13:38:29 | 205 | 273,1 | 105 | 273,2 | 5 | 275,0 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 13:38:29 | 205 | 273,1 | 105 | 273,2 | 5 | 275,0 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 12:38:48 | 304 | 273,0 | 200 | 273,1 | 100 | 273,2 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 12:38:48 | 304 | 273,0 | 200 | 273,1 | 100 | 273,2 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 12:38:28 | 224 | 272,1 | 204 | 273,0 | 100 | 273,1 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 12:35:02 | 304 | 272,2 | 204 | 273,0 | 100 | 273,1 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 12:35:02 | 304 | 272,2 | 204 | 273,0 | 100 | 273,1 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 11:37:57 | 224 | 272,1 | 204 | 272,2 | 104 | 273,0 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 11:37:57 | 224 | 272,1 | 204 | 272,2 | 104 | 273,0 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 10:43:05 | 124 | 272,1 | 104 | 272,2 | 4 | 273,0 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 10:43:05 | 124 | 272,1 | 104 | 272,2 | 4 | 273,0 | 300,0 | 12 | 303,3 | 112 | 305,0 | 231 |
| 30.03.2009 10:42:37 | 124 | 272,1 | 104 | 272,2 | 4 | 273,0 | 300,0 | 2 | 303,3 | 102 | 305,0 | 221 |
| 30.03.2009 10:38:58 | 40 | 272,0 | 24 | 272,1 | 4 | 273,0 | 300,0 | 2 | 303,3 | 102 | 305,0 | 221 |
| 30.03.2009 10:37:46 | 28 | 270,1 | 20 | 272,0 | 4 | 273,0 | 300,0 | 2 | 303,3 | 102 | 305,0 | 221 |
| 30.03.2009 10:37:46 | 28 | 270,1 | 20 | 272,0 | 4 | 273,0 | 300,0 | 2 | 303,3 | 102 | 305,0 | 221 |
| 30.03.2009 10:15:53 | 124 | 270,0 | 24 | 270,1 | 16 | 272,0 | 300,0 | 2 | 303,3 | 102 | 305,0 | 221 |
| 30.03.2009 09:54:00 | 142 | 268,1 | 116 | 270,0 | 16 | 272,0 | 300,0 | 2 | 303,3 | 102 | 305,0 | 221 |
| 30.03.2009 09:54:00 | 142 | 268,1 | 116 | 270,0 | 16 | 272,0 | 300,0 | 2 | 303,3 | 102 | 305,0 | 221 |
| 30.03.2009 09:54:00 | 142 | 268,1 | 116 | 270,0 | 16 | 272,0 | 300,0 | 2 | 303,3 | 102 | 305,0 | 221 |
| 30.03.2009 09:47:28 | 154 | 268,1 | 128 | 270,0 | 28 | 272,0 | 300,0 | 2 | 303,3 | 102 | 305,0 | 221 |
| 30.03.2009 09:35:50 | 138 | 269,9 | 128 | 270,0 | 28 | 272,0 | 300,0 | 2 | 303,3 | 102 | 305,0 | 221 |
| 30.03.2009 09:35:00 | 64 | 268,1 | 38 | 269,9 | 28 | 272,0 | 300,0 | 2 | 303,3 | 102 | 305,0 | 221 |
| 30.03.2009 09:33:35 | 64 | 268,1 | 38 | 269,9 | 28 | 272,0 | 300,0 | 2 | 303,3 | 102 | 305,0 | 221 |
| 30.03.2009 09:33:04 | 79 | 264,0 | 54 | 268,1 | 28 | 272,0 | 300,0 | 2 | 303,3 | 102 | 305,0 | 221 |
| 30.03.2009 09:33:04 | 79 | 264,0 | 54 | 268,1 | 28 | 272,0 | 300,0 | 2 | 303,3 | 102 | 305,0 | 221 |
| 30.03.2009 09:32:07 | 79 | 264,0 | 54 | 268,1 | 28 | 272,0 | 303,3 | 100 | 305,0 | 219 | 309,0 | 319 |
| 30.03.2009 09:30:31 | 79 | 264,0 | 54 | 268,1 | 28 | 272,0 | 303,3 | 100 | 305,0 | 221 | 309,0 | 321 |
| 30.03.2009 09:30:31 | 79 | 264,0 | 54 | 268,1 | 28 | 272,0 | 303,3 | 100 | 305,0 | 221 | 309,0 | 321 |
| 30.03.2009 09:24:27 | 151 | 263,3 | 51 | 264,0 | 26 | 268,1 | 303,3 | 100 | 305,0 | 221 | 309,0 | 321 |
| 30.03.2009 09:24:27 | 151 | 263,3 | 51 | 264,0 | 26 | 268,1 | 303,3 | 100 | 305,0 | 221 | 309,0 | 321 |
| 30.03.2009 09:23:36 | 151 | 263,3 | 51 | 264,0 | 26 | 268,1 | 305,0 | 121 | 309,0 | 221 | 317,5 | 244 |
| 30.03.2009 09:23:34 | 53 | 260,4 | 51 | 264,0 | 26 | 268,1 | 305,0 | 121 | 309,0 | 221 | 317,5 | 244 |
| 30.03.2009 09:22:15 | 53 | 260,4 | 51 | 264,0 | 26 | 268,1 | 305,0 | 121 | 309,0 | 221 | 317,5 | 244 |
| 30.03.2009 09:22:15 | 53 | 260,4 | 51 | 264,0 | 26 | 268,1 | 305,0 | 121 | 309,0 | 221 | 317,5 | 244 |
| 30.03.2009 09:22:15 | 53 | 260,4 | 51 | 264,0 | 26 | 268,1 | 305,0 | 121 | 309,0 | 221 | 317,5 | 244 |
| 30.03.2009 09:18:46 | 151 | 264,0 | 126 | 268,1 | 100 | 285,3 | 305,0 | 121 | 309,0 | 221 | 317,5 | 244 |
| 30.03.2009 09:18:46 | 151 | 264,0 | 126 | 268,1 | 100 | 285,3 | 305,0 | 121 | 309,0 | 221 | 317,5 | 244 |
| 30.03.2009 09:15:10 | 151 | 264,0 | 126 | 268,1 | 100 | 285,3 | 305,0 | 119 | 309,0 | 219 | 317,5 | 242 |
| 30.03.2009 09:15:10 | 151 | 264,0 | 126 | 268,1 | 100 | 285,3 | 305,0 | 119 | 309,0 | 219 | 317,5 | 242 |