RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2009 16:52:28 | 228 | 270,0 | 108 | 285,3 | 8 | 290,0 | 306,0 | 1 | 307,5 | 101 | 317,5 | 124 |
| 27.03.2009 16:52:23 | 228 | 270,0 | 108 | 285,3 | 8 | 290,0 | 306,0 | 1 | 307,5 | 101 | 317,5 | 124 |
| 27.03.2009 16:51:54 | 154 | 268,1 | 128 | 270,0 | 8 | 290,0 | 306,0 | 1 | 307,5 | 101 | 317,5 | 124 |
| 27.03.2009 16:51:54 | 154 | 268,1 | 128 | 270,0 | 8 | 290,0 | 306,0 | 1 | 307,5 | 101 | 317,5 | 124 |
| 27.03.2009 16:34:41 | 228 | 270,0 | 108 | 285,3 | 8 | 290,0 | 306,0 | 1 | 307,5 | 101 | 317,5 | 124 |
| 27.03.2009 16:34:41 | 228 | 270,0 | 108 | 285,3 | 8 | 290,0 | 306,0 | 1 | 307,5 | 101 | 317,5 | 124 |
| 27.03.2009 16:33:28 | 228 | 270,0 | 108 | 285,3 | 8 | 290,0 | 307,5 | 100 | 317,5 | 123 | 325,3 | 223 |
| 27.03.2009 16:23:10 | 228 | 270,0 | 108 | 285,3 | 8 | 290,0 | 307,5 | 100 | 311,0 | 101 | 317,5 | 124 |
| 27.03.2009 16:23:10 | 228 | 270,0 | 108 | 285,3 | 8 | 290,0 | 307,5 | 100 | 311,0 | 101 | 317,5 | 124 |
| 27.03.2009 16:20:05 | 228 | 270,0 | 108 | 285,3 | 8 | 290,0 | 311,0 | 1 | 317,5 | 24 | 325,3 | 124 |
| 27.03.2009 16:18:21 | 228 | 270,0 | 108 | 285,3 | 8 | 290,0 | 311,0 | 1 | 317,5 | 24 | 318,0 | 124 |
| 27.03.2009 16:18:21 | 228 | 270,0 | 108 | 285,3 | 8 | 290,0 | 311,0 | 1 | 317,5 | 24 | 318,0 | 124 |
| 27.03.2009 16:14:03 | 228 | 270,0 | 108 | 285,3 | 8 | 290,0 | 317,5 | 23 | 318,0 | 123 | 325,3 | 223 |
| 27.03.2009 16:14:03 | 228 | 270,0 | 108 | 285,3 | 8 | 290,0 | 317,5 | 23 | 318,0 | 123 | 325,3 | 223 |
| 27.03.2009 16:01:14 | 228 | 270,0 | 108 | 285,3 | 8 | 290,0 | 318,0 | 100 | 325,3 | 200 | 360,0 | 300 |
| 27.03.2009 16:01:14 | 228 | 270,0 | 108 | 285,3 | 8 | 290,0 | 318,0 | 100 | 325,3 | 200 | 360,0 | 300 |
| 27.03.2009 15:54:00 | 246 | 268,1 | 220 | 270,0 | 100 | 285,3 | 318,0 | 100 | 325,3 | 200 | 360,0 | 300 |
| 27.03.2009 15:54:00 | 246 | 268,1 | 220 | 270,0 | 100 | 285,3 | 318,0 | 100 | 325,3 | 200 | 360,0 | 300 |
| 27.03.2009 15:51:56 | 246 | 268,1 | 220 | 270,0 | 100 | 285,3 | 325,3 | 100 | 360,0 | 200 | 400,0 | 266 |
| 27.03.2009 15:50:03 | 226 | 268,1 | 200 | 270,0 | 100 | 285,3 | 325,3 | 100 | 360,0 | 200 | 400,0 | 266 |
| 27.03.2009 15:50:03 | 226 | 268,1 | 200 | 270,0 | 100 | 285,3 | 325,3 | 100 | 360,0 | 200 | 400,0 | 266 |
| 27.03.2009 15:50:03 | 226 | 268,1 | 200 | 270,0 | 100 | 285,3 | 325,3 | 100 | 360,0 | 200 | 400,0 | 266 |
| 27.03.2009 15:44:05 | 300 | 270,0 | 200 | 285,3 | 100 | 308,0 | 325,3 | 100 | 360,0 | 200 | 400,0 | 266 |
| 27.03.2009 15:44:05 | 300 | 270,0 | 200 | 285,3 | 100 | 308,0 | 325,3 | 100 | 360,0 | 200 | 400,0 | 266 |
| 27.03.2009 15:42:08 | 226 | 268,1 | 200 | 270,0 | 100 | 285,3 | 325,3 | 100 | 360,0 | 200 | 400,0 | 266 |
| 27.03.2009 15:42:08 | 226 | 268,1 | 200 | 270,0 | 100 | 285,3 | 325,3 | 100 | 360,0 | 200 | 400,0 | 266 |
| 27.03.2009 15:41:19 | 300 | 270,0 | 200 | 285,3 | 100 | 298,0 | 325,3 | 100 | 360,0 | 200 | 400,0 | 266 |
| 27.03.2009 15:38:16 | 300 | 270,0 | 200 | 285,3 | 100 | 298,0 | 325,3 | 100 | 400,0 | 166 | 425,0 | 168 |
| 27.03.2009 15:38:16 | 300 | 270,0 | 200 | 285,3 | 100 | 298,0 | 325,3 | 100 | 400,0 | 166 | 425,0 | 168 |
| 27.03.2009 15:37:52 | 226 | 268,1 | 200 | 270,0 | 100 | 285,3 | 325,3 | 100 | 400,0 | 166 | 425,0 | 168 |
| 27.03.2009 15:37:41 | 226 | 268,1 | 200 | 270,0 | 100 | 285,3 | 325,3 | 100 | 337,0 | 200 | 400,0 | 266 |
| 27.03.2009 15:37:41 | 226 | 268,1 | 200 | 270,0 | 100 | 285,3 | 325,3 | 100 | 337,0 | 200 | 400,0 | 266 |
| 27.03.2009 15:37:29 | 226 | 268,1 | 200 | 270,0 | 100 | 285,3 | 337,0 | 100 | 400,0 | 166 | 425,0 | 168 |
| 27.03.2009 15:37:29 | 226 | 268,1 | 200 | 270,0 | 100 | 285,3 | 337,0 | 100 | 400,0 | 166 | 425,0 | 168 |
| 27.03.2009 15:37:28 | 156 | 268,0 | 126 | 268,1 | 100 | 270,0 | 337,0 | 100 | 400,0 | 166 | 425,0 | 168 |
| 27.03.2009 15:37:17 | 156 | 268,0 | 126 | 268,1 | 100 | 270,0 | 337,0 | 100 | 347,3 | 200 | 400,0 | 266 |
| 27.03.2009 15:37:17 | 156 | 268,0 | 126 | 268,1 | 100 | 270,0 | 337,0 | 100 | 347,3 | 200 | 400,0 | 266 |
| 27.03.2009 15:37:17 | 156 | 268,0 | 126 | 268,1 | 100 | 270,0 | 337,0 | 100 | 347,3 | 200 | 400,0 | 266 |
| 27.03.2009 15:31:40 | 226 | 268,1 | 200 | 270,0 | 100 | 307,3 | 337,0 | 100 | 347,3 | 200 | 400,0 | 266 |
| 27.03.2009 15:31:40 | 226 | 268,1 | 200 | 270,0 | 100 | 307,3 | 337,0 | 100 | 347,3 | 200 | 400,0 | 266 |
| 27.03.2009 15:31:21 | 226 | 268,1 | 200 | 270,0 | 100 | 307,3 | 347,3 | 100 | 400,0 | 166 | 425,0 | 168 |
| 27.03.2009 15:31:21 | 226 | 268,1 | 200 | 270,0 | 100 | 307,3 | 347,3 | 100 | 400,0 | 166 | 425,0 | 168 |
| 27.03.2009 15:30:50 | 156 | 268,0 | 126 | 268,1 | 100 | 270,0 | 400,0 | 66 | 425,0 | 68 | 557,0 | 78 |
| 27.03.2009 15:30:50 | 156 | 268,0 | 126 | 268,1 | 100 | 270,0 | 400,0 | 66 | 425,0 | 68 | 557,0 | 78 |
| 27.03.2009 15:30:50 | 226 | 268,1 | 200 | 270,0 | 100 | 307,3 | 400,0 | 66 | 425,0 | 68 | 557,0 | 78 |
| 27.03.2009 15:30:50 | 226 | 268,1 | 200 | 270,0 | 100 | 307,3 | 400,0 | 66 | 425,0 | 68 | 557,0 | 78 |
| 27.03.2009 15:30:49 | 156 | 268,0 | 126 | 268,1 | 100 | 270,0 | 337,3 | 100 | 400,0 | 166 | 425,0 | 168 |
| 27.03.2009 15:30:49 | 156 | 268,0 | 126 | 268,1 | 100 | 270,0 | 337,3 | 100 | 400,0 | 166 | 425,0 | 168 |
| 27.03.2009 15:30:20 | 226 | 268,1 | 200 | 270,0 | 100 | 297,3 | 337,3 | 100 | 400,0 | 166 | 425,0 | 168 |
| 27.03.2009 15:30:20 | 226 | 268,1 | 200 | 270,0 | 100 | 297,3 | 337,3 | 100 | 400,0 | 166 | 425,0 | 168 |