RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2009 16:59:43 | 34 | 260,4 | 32 | 266,0 | 28 | 268,0 | 276,8 | 99 | 277,5 | 168 | 278,0 | 194 |
| 26.03.2009 16:59:22 | 34 | 260,3 | 32 | 266,0 | 28 | 268,0 | 276,8 | 99 | 277,5 | 168 | 278,0 | 194 |
| 26.03.2009 16:59:02 | 34 | 260,2 | 32 | 266,0 | 28 | 268,0 | 276,8 | 99 | 277,5 | 168 | 278,0 | 194 |
| 26.03.2009 16:56:52 | 132 | 260,1 | 32 | 266,0 | 28 | 268,0 | 276,8 | 99 | 277,5 | 168 | 278,0 | 194 |
| 26.03.2009 16:56:34 | 132 | 260,1 | 32 | 266,0 | 28 | 268,0 | 276,8 | 99 | 277,5 | 168 | 278,0 | 194 |
| 26.03.2009 16:55:42 | 132 | 260,1 | 32 | 266,0 | 28 | 268,0 | 276,8 | 99 | 277,5 | 168 | 278,0 | 194 |
| 26.03.2009 16:55:31 | 136 | 260,1 | 32 | 266,0 | 28 | 268,0 | 276,8 | 99 | 277,5 | 168 | 278,0 | 194 |
| 26.03.2009 16:52:39 | 136 | 260,1 | 32 | 266,0 | 28 | 268,0 | 276,8 | 99 | 277,5 | 168 | 278,0 | 194 |
| 26.03.2009 16:52:06 | 136 | 260,1 | 32 | 266,0 | 28 | 268,0 | 276,8 | 99 | 277,5 | 168 | 278,0 | 194 |
| 26.03.2009 16:27:12 | 136 | 260,1 | 32 | 266,0 | 28 | 268,0 | 276,8 | 99 | 277,5 | 168 | 278,0 | 194 |
| 26.03.2009 16:27:12 | 136 | 260,1 | 32 | 266,0 | 28 | 268,0 | 276,8 | 99 | 277,5 | 168 | 278,0 | 194 |
| 26.03.2009 16:27:12 | 136 | 260,1 | 32 | 266,0 | 28 | 268,0 | 276,8 | 99 | 277,5 | 168 | 278,0 | 194 |
| 26.03.2009 14:20:40 | 138 | 260,1 | 34 | 266,0 | 30 | 268,0 | 276,8 | 99 | 277,5 | 168 | 278,0 | 194 |
| 26.03.2009 14:20:40 | 138 | 260,1 | 34 | 266,0 | 30 | 268,0 | 276,8 | 99 | 277,5 | 168 | 278,0 | 194 |
| 26.03.2009 14:20:40 | 138 | 260,1 | 34 | 266,0 | 30 | 268,0 | 276,8 | 99 | 277,5 | 168 | 278,0 | 194 |
| 26.03.2009 14:20:29 | 138 | 260,1 | 34 | 266,0 | 30 | 268,0 | 276,8 | 100 | 277,5 | 169 | 278,0 | 195 |
| 26.03.2009 14:20:29 | 138 | 260,1 | 34 | 266,0 | 30 | 268,0 | 276,8 | 100 | 277,5 | 169 | 278,0 | 195 |
| 26.03.2009 14:20:12 | 112 | 260,0 | 108 | 260,1 | 4 | 266,0 | 276,8 | 100 | 277,5 | 169 | 278,0 | 195 |
| 26.03.2009 14:19:00 | 112 | 260,0 | 108 | 260,1 | 4 | 266,0 | 276,8 | 100 | 277,5 | 169 | 277,7 | 215 |
| 26.03.2009 14:19:00 | 112 | 260,0 | 108 | 260,1 | 4 | 266,0 | 276,8 | 100 | 277,5 | 169 | 277,7 | 215 |
| 26.03.2009 14:18:16 | 112 | 260,0 | 108 | 260,1 | 4 | 266,0 | 277,5 | 69 | 277,7 | 115 | 278,0 | 141 |
| 26.03.2009 12:54:06 | 112 | 260,0 | 108 | 260,1 | 4 | 266,0 | 277,5 | 69 | 277,7 | 115 | 278,0 | 141 |
| 26.03.2009 12:50:39 | 12 | 260,0 | 8 | 260,1 | 4 | 266,0 | 277,5 | 69 | 277,7 | 115 | 278,0 | 141 |
| 26.03.2009 12:49:25 | 12 | 260,0 | 8 | 260,1 | 4 | 266,0 | 277,5 | 69 | 277,7 | 115 | 278,0 | 141 |
| 26.03.2009 12:46:46 | 12 | 260,0 | 8 | 260,1 | 4 | 266,0 | 277,5 | 69 | 277,7 | 115 | 278,0 | 141 |
| 26.03.2009 12:45:46 | 12 | 260,0 | 8 | 260,1 | 4 | 266,0 | 277,5 | 69 | 277,7 | 115 | 278,0 | 141 |
| 26.03.2009 12:45:12 | 12 | 260,0 | 8 | 260,1 | 4 | 266,0 | 277,5 | 69 | 277,7 | 115 | 278,0 | 141 |
| 26.03.2009 12:44:26 | 11 | 260,0 | 8 | 260,1 | 4 | 266,0 | 277,5 | 69 | 277,7 | 115 | 278,0 | 141 |
| 26.03.2009 12:17:47 | 12 | 259,0 | 7 | 260,0 | 4 | 266,0 | 277,5 | 69 | 277,7 | 115 | 278,0 | 141 |
| 26.03.2009 12:17:47 | 12 | 259,0 | 7 | 260,0 | 4 | 266,0 | 277,5 | 69 | 277,7 | 115 | 278,0 | 141 |
| 26.03.2009 12:17:47 | 12 | 259,0 | 7 | 260,0 | 4 | 266,0 | 277,5 | 69 | 277,7 | 115 | 278,0 | 141 |
| 26.03.2009 12:17:47 | 12 | 259,0 | 7 | 260,0 | 4 | 266,0 | 277,5 | 100 | 277,7 | 146 | 278,0 | 172 |
| 26.03.2009 12:17:47 | 12 | 259,0 | 7 | 260,0 | 4 | 266,0 | 277,5 | 100 | 277,7 | 146 | 278,0 | 172 |
| 26.03.2009 12:17:47 | 12 | 259,0 | 7 | 260,0 | 4 | 266,0 | 277,5 | 100 | 277,7 | 146 | 278,0 | 172 |
| 26.03.2009 12:10:00 | 12 | 259,0 | 7 | 260,0 | 4 | 266,0 | 277,4 | 69 | 277,5 | 169 | 277,7 | 215 |
| 26.03.2009 11:27:36 | 12 | 259,0 | 7 | 260,0 | 4 | 266,0 | 277,4 | 69 | 277,5 | 169 | 277,7 | 215 |
| 26.03.2009 11:20:01 | 12 | 259,0 | 7 | 260,0 | 4 | 266,0 | 277,4 | 69 | 277,5 | 169 | 277,7 | 215 |
| 26.03.2009 11:05:00 | 12 | 259,0 | 7 | 260,0 | 4 | 266,0 | 277,4 | 69 | 277,5 | 169 | 277,7 | 215 |
| 26.03.2009 11:05:00 | 12 | 259,0 | 7 | 260,0 | 4 | 266,0 | 277,4 | 69 | 277,5 | 169 | 277,7 | 215 |
| 26.03.2009 10:57:45 | 12 | 259,0 | 7 | 260,0 | 4 | 266,0 | 277,4 | 25 | 277,5 | 125 | 277,7 | 171 |
| 26.03.2009 10:55:53 | 12 | 259,0 | 7 | 260,0 | 4 | 266,0 | 277,4 | 25 | 277,5 | 125 | 277,7 | 171 |
| 26.03.2009 10:55:53 | 12 | 259,0 | 7 | 260,0 | 4 | 266,0 | 277,4 | 25 | 277,5 | 125 | 277,7 | 171 |
| 26.03.2009 10:43:16 | 12 | 259,0 | 7 | 260,0 | 4 | 266,0 | 277,4 | 69 | 277,5 | 169 | 277,7 | 215 |
| 26.03.2009 10:40:46 | 28 | 258,0 | 9 | 259,0 | 4 | 266,0 | 277,4 | 69 | 277,5 | 169 | 277,7 | 215 |
| 26.03.2009 10:40:46 | 28 | 258,0 | 9 | 259,0 | 4 | 266,0 | 277,4 | 69 | 277,5 | 169 | 277,7 | 215 |
| 26.03.2009 10:40:46 | 28 | 258,0 | 9 | 259,0 | 4 | 266,0 | 277,4 | 69 | 277,5 | 169 | 277,7 | 215 |
| 26.03.2009 10:38:03 | 10 | 259,0 | 5 | 266,0 | 1 | 266,6 | 277,4 | 69 | 277,5 | 169 | 277,7 | 215 |
| 26.03.2009 10:38:03 | 10 | 259,0 | 5 | 266,0 | 1 | 266,6 | 277,4 | 69 | 277,5 | 169 | 277,7 | 215 |
| 26.03.2009 10:35:40 | 10 | 259,0 | 5 | 266,0 | 1 | 266,6 | 277,4 | 49 | 277,5 | 149 | 277,7 | 195 |
| 26.03.2009 10:35:40 | 10 | 259,0 | 5 | 266,0 | 1 | 266,6 | 277,4 | 49 | 277,5 | 149 | 277,7 | 195 |