RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2009 16:52:53 | 5 | 266,0 | 3 | 267,0 | 2 | 269,0 | 277,9 | 111 | 278,0 | 211 | 278,7 | 217 |
| 24.03.2009 16:52:34 | 5 | 266,0 | 3 | 267,0 | 2 | 269,0 | 277,9 | 111 | 278,0 | 211 | 278,7 | 217 |
| 24.03.2009 16:46:23 | 5 | 266,0 | 3 | 267,0 | 2 | 269,0 | 277,9 | 111 | 278,0 | 211 | 278,7 | 217 |
| 24.03.2009 16:46:23 | 5 | 266,0 | 3 | 267,0 | 2 | 269,0 | 277,9 | 111 | 278,0 | 211 | 278,7 | 217 |
| 24.03.2009 16:45:02 | 5 | 266,0 | 3 | 267,0 | 2 | 269,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 16:45:02 | 5 | 266,0 | 3 | 267,0 | 2 | 269,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 16:45:02 | 5 | 266,0 | 3 | 267,0 | 2 | 269,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 16:22:04 | 6 | 266,0 | 4 | 267,0 | 3 | 269,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 16:22:04 | 6 | 266,0 | 4 | 267,0 | 3 | 269,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 16:21:34 | 6 | 266,0 | 4 | 267,0 | 3 | 269,0 | 277,9 | 112 | 278,0 | 212 | 278,7 | 218 |
| 24.03.2009 16:21:34 | 6 | 266,0 | 4 | 267,0 | 3 | 269,0 | 277,9 | 112 | 278,0 | 212 | 278,7 | 218 |
| 24.03.2009 16:19:48 | 6 | 266,0 | 4 | 267,0 | 3 | 269,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 16:19:48 | 6 | 266,0 | 4 | 267,0 | 3 | 269,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 16:18:25 | 6 | 266,0 | 4 | 267,0 | 3 | 269,0 | 275,0 | 2 | 277,9 | 109 | 278,0 | 209 |
| 24.03.2009 16:18:25 | 6 | 266,0 | 4 | 267,0 | 3 | 269,0 | 275,0 | 2 | 277,9 | 109 | 278,0 | 209 |
| 24.03.2009 16:16:33 | 6 | 266,0 | 4 | 267,0 | 3 | 269,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 16:04:35 | 6 | 266,0 | 4 | 267,0 | 3 | 269,0 | 277,9 | 107 | 278,0 | 207 | 278,6 | 227 |
| 24.03.2009 16:04:35 | 6 | 266,0 | 4 | 267,0 | 3 | 269,0 | 277,9 | 107 | 278,0 | 207 | 278,6 | 227 |
| 24.03.2009 16:03:47 | 12 | 265,0 | 3 | 266,0 | 1 | 267,0 | 277,9 | 107 | 278,0 | 207 | 278,6 | 227 |
| 24.03.2009 15:40:29 | 12 | 265,0 | 3 | 266,0 | 1 | 267,0 | 277,9 | 107 | 278,0 | 207 | 278,6 | 227 |
| 24.03.2009 15:37:52 | 12 | 265,0 | 3 | 266,0 | 1 | 267,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 15:37:52 | 12 | 265,0 | 3 | 266,0 | 1 | 267,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 15:30:02 | 12 | 265,0 | 3 | 266,0 | 1 | 267,0 | 277,9 | 127 | 278,0 | 227 | 278,7 | 233 |
| 24.03.2009 15:30:02 | 12 | 265,0 | 3 | 266,0 | 1 | 267,0 | 277,9 | 127 | 278,0 | 227 | 278,7 | 233 |
| 24.03.2009 15:12:23 | 14 | 264,0 | 11 | 265,0 | 2 | 266,0 | 277,9 | 127 | 278,0 | 227 | 278,7 | 233 |
| 24.03.2009 15:12:23 | 14 | 264,0 | 11 | 265,0 | 2 | 266,0 | 277,9 | 127 | 278,0 | 227 | 278,7 | 233 |
| 24.03.2009 15:10:49 | 16 | 264,0 | 13 | 265,0 | 4 | 266,0 | 277,9 | 127 | 278,0 | 227 | 278,7 | 233 |
| 24.03.2009 15:10:49 | 16 | 264,0 | 13 | 265,0 | 4 | 266,0 | 277,9 | 127 | 278,0 | 227 | 278,7 | 233 |
| 24.03.2009 14:09:53 | 14 | 264,0 | 11 | 265,0 | 2 | 266,0 | 277,9 | 127 | 278,0 | 227 | 278,7 | 233 |
| 24.03.2009 14:09:53 | 14 | 264,0 | 11 | 265,0 | 2 | 266,0 | 277,9 | 127 | 278,0 | 227 | 278,7 | 233 |
| 24.03.2009 14:07:49 | 14 | 264,0 | 11 | 265,0 | 2 | 266,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 14:07:49 | 14 | 264,0 | 11 | 265,0 | 2 | 266,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 13:59:53 | 14 | 264,0 | 11 | 265,0 | 2 | 266,0 | 277,5 | 20 | 277,9 | 127 | 278,0 | 227 |
| 24.03.2009 13:59:53 | 14 | 264,0 | 11 | 265,0 | 2 | 266,0 | 277,5 | 20 | 277,9 | 127 | 278,0 | 227 |
| 24.03.2009 13:50:44 | 14 | 264,0 | 11 | 265,0 | 2 | 266,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 13:50:44 | 14 | 264,0 | 11 | 265,0 | 2 | 266,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 13:24:04 | 13 | 263,3 | 12 | 264,0 | 9 | 265,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 13:24:04 | 13 | 263,3 | 12 | 264,0 | 9 | 265,0 | 277,9 | 107 | 278,0 | 207 | 278,7 | 213 |
| 24.03.2009 13:23:20 | 13 | 263,3 | 12 | 264,0 | 9 | 265,0 | 277,9 | 46 | 278,0 | 146 | 278,7 | 152 |
| 24.03.2009 13:22:21 | 13 | 263,3 | 12 | 264,0 | 9 | 265,0 | 277,9 | 46 | 278,0 | 146 | 278,8 | 176 |
| 24.03.2009 13:22:21 | 13 | 263,3 | 12 | 264,0 | 9 | 265,0 | 277,9 | 46 | 278,0 | 146 | 278,8 | 176 |
| 24.03.2009 13:22:07 | 13 | 263,3 | 12 | 264,0 | 9 | 265,0 | 277,0 | 60 | 277,9 | 106 | 278,0 | 206 |
| 24.03.2009 13:18:25 | 13 | 263,3 | 12 | 264,0 | 9 | 265,0 | 277,0 | 60 | 277,9 | 106 | 278,0 | 206 |
| 24.03.2009 13:18:25 | 13 | 263,3 | 12 | 264,0 | 9 | 265,0 | 277,0 | 60 | 277,9 | 106 | 278,0 | 206 |
| 24.03.2009 13:18:25 | 13 | 263,3 | 12 | 264,0 | 9 | 265,0 | 277,0 | 60 | 277,9 | 106 | 278,0 | 206 |
| 24.03.2009 13:16:03 | 14 | 263,3 | 13 | 264,0 | 10 | 265,0 | 277,0 | 60 | 277,9 | 106 | 278,0 | 206 |
| 24.03.2009 13:16:03 | 14 | 263,3 | 13 | 264,0 | 10 | 265,0 | 277,0 | 60 | 277,9 | 106 | 278,0 | 206 |
| 24.03.2009 13:10:42 | 14 | 263,3 | 13 | 264,0 | 10 | 265,0 | 277,9 | 46 | 278,0 | 146 | 278,4 | 152 |
| 24.03.2009 13:10:42 | 14 | 263,3 | 13 | 264,0 | 10 | 265,0 | 277,9 | 46 | 278,0 | 146 | 278,4 | 152 |
| 24.03.2009 13:07:39 | 14 | 263,3 | 13 | 264,0 | 10 | 265,0 | 277,9 | 66 | 278,0 | 166 | 278,4 | 172 |