RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2009 16:59:35 | 205 | 260,0 | 119 | 260,5 | 99 | 260,6 | 270,0 | 15 | 275,0 | 62 | 278,7 | 68 |
| 23.03.2009 16:59:35 | 205 | 260,0 | 119 | 260,5 | 99 | 260,6 | 270,0 | 15 | 275,0 | 62 | 278,7 | 68 |
| 23.03.2009 16:59:35 | 205 | 260,0 | 119 | 260,5 | 99 | 260,6 | 270,0 | 15 | 275,0 | 62 | 278,7 | 68 |
| 23.03.2009 16:39:05 | 206 | 260,0 | 120 | 260,5 | 100 | 260,6 | 270,0 | 15 | 275,0 | 62 | 278,7 | 68 |
| 23.03.2009 16:38:21 | 206 | 260,0 | 120 | 260,5 | 100 | 260,6 | 270,0 | 15 | 275,0 | 62 | 278,8 | 92 |
| 23.03.2009 16:21:09 | 205 | 260,0 | 120 | 260,5 | 100 | 260,6 | 270,0 | 15 | 275,0 | 62 | 278,8 | 92 |
| 23.03.2009 16:21:09 | 205 | 260,0 | 120 | 260,5 | 100 | 260,6 | 270,0 | 15 | 275,0 | 62 | 278,8 | 92 |
| 23.03.2009 15:53:23 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 270,0 | 15 | 275,0 | 62 | 278,8 | 92 |
| 23.03.2009 15:51:35 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 270,0 | 15 | 275,0 | 62 | 278,8 | 92 |
| 23.03.2009 15:50:30 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 270,0 | 15 | 275,0 | 62 | 278,8 | 92 |
| 23.03.2009 15:46:41 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 270,0 | 15 | 275,0 | 62 | 278,8 | 92 |
| 23.03.2009 15:46:26 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 270,0 | 15 | 275,0 | 62 | 278,8 | 92 |
| 23.03.2009 15:46:26 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 270,0 | 15 | 275,0 | 62 | 278,8 | 92 |
| 23.03.2009 15:46:02 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 269,1 | 5 | 269,2 | 105 | 270,0 | 120 |
| 23.03.2009 15:46:02 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 269,1 | 5 | 269,2 | 105 | 270,0 | 120 |
| 23.03.2009 15:46:02 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 269,1 | 5 | 269,2 | 105 | 270,0 | 120 |
| 23.03.2009 15:46:02 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 269,2 | 55 | 270,0 | 70 | 275,0 | 117 |
| 23.03.2009 15:46:02 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 269,2 | 55 | 270,0 | 70 | 275,0 | 117 |
| 23.03.2009 15:46:02 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 269,2 | 55 | 270,0 | 70 | 275,0 | 117 |
| 23.03.2009 15:46:02 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 269,2 | 100 | 270,0 | 115 | 275,0 | 162 |
| 23.03.2009 15:46:02 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 269,2 | 100 | 270,0 | 115 | 275,0 | 162 |
| 23.03.2009 15:46:02 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 269,2 | 100 | 270,0 | 115 | 275,0 | 162 |
| 23.03.2009 15:40:51 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 15:24:30 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 15:03:02 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 15:03:02 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 15:03:02 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 14:54:21 | 115 | 260,0 | 30 | 260,5 | 10 | 262,0 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 14:54:21 | 115 | 260,0 | 30 | 260,5 | 10 | 262,0 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 14:51:41 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 14:47:55 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 14:47:55 | 113 | 258,0 | 105 | 260,0 | 20 | 260,5 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 14:47:21 | 94 | 255,0 | 93 | 258,0 | 85 | 260,0 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 14:47:21 | 94 | 255,0 | 93 | 258,0 | 85 | 260,0 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 14:44:16 | 93 | 255,0 | 92 | 258,0 | 84 | 260,0 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 14:37:03 | 93 | 255,0 | 92 | 258,0 | 84 | 260,0 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 14:37:03 | 93 | 255,0 | 92 | 258,0 | 84 | 260,0 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 14:37:03 | 93 | 255,0 | 92 | 258,0 | 84 | 260,0 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 14:33:18 | 93 | 258,0 | 85 | 260,0 | 1 | 260,1 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 12:52:46 | 93 | 258,0 | 85 | 260,0 | 1 | 260,1 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 12:52:46 | 93 | 258,0 | 85 | 260,0 | 1 | 260,1 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 12:46:25 | 93 | 255,0 | 92 | 258,0 | 84 | 260,0 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 12:46:25 | 93 | 255,0 | 92 | 258,0 | 84 | 260,0 | 266,0 | 50 | 269,1 | 55 | 269,2 | 155 |
| 23.03.2009 12:37:38 | 93 | 255,0 | 92 | 258,0 | 84 | 260,0 | 269,1 | 5 | 269,2 | 105 | 270,0 | 120 |
| 23.03.2009 12:37:38 | 93 | 255,0 | 92 | 258,0 | 84 | 260,0 | 269,1 | 5 | 269,2 | 105 | 270,0 | 120 |
| 23.03.2009 12:37:38 | 93 | 255,0 | 92 | 258,0 | 84 | 260,0 | 269,1 | 5 | 269,2 | 105 | 270,0 | 120 |
| 23.03.2009 12:34:17 | 93 | 258,0 | 85 | 260,0 | 1 | 260,6 | 269,1 | 5 | 269,2 | 105 | 270,0 | 120 |
| 23.03.2009 12:07:23 | 93 | 258,0 | 85 | 260,0 | 1 | 260,6 | 269,1 | 5 | 269,2 | 105 | 270,0 | 120 |
| 23.03.2009 12:07:23 | 93 | 258,0 | 85 | 260,0 | 1 | 260,6 | 269,1 | 5 | 269,2 | 105 | 270,0 | 120 |
| 23.03.2009 12:01:02 | 93 | 255,0 | 92 | 258,0 | 84 | 260,0 | 269,1 | 5 | 269,2 | 105 | 270,0 | 120 |