RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2009 16:52:47 | 221 | 250,8 | 121 | 251,1 | 21 | 259,9 | 270,0 | 74 | 275,0 | 75 | 278,7 | 81 |
| 19.03.2009 16:52:28 | 221 | 250,0 | 121 | 251,1 | 21 | 259,9 | 270,0 | 74 | 275,0 | 75 | 278,7 | 81 |
| 19.03.2009 16:40:07 | 221 | 250,8 | 121 | 251,1 | 21 | 259,9 | 270,0 | 74 | 275,0 | 75 | 278,7 | 81 |
| 19.03.2009 16:40:07 | 221 | 250,8 | 121 | 251,1 | 21 | 259,9 | 270,0 | 74 | 275,0 | 75 | 278,7 | 81 |
| 19.03.2009 16:40:07 | 221 | 250,8 | 121 | 251,1 | 21 | 259,9 | 270,0 | 74 | 275,0 | 75 | 278,7 | 81 |
| 19.03.2009 16:33:48 | 251 | 250,8 | 151 | 251,1 | 51 | 259,9 | 270,0 | 74 | 275,0 | 75 | 278,7 | 81 |
| 19.03.2009 16:33:48 | 251 | 250,8 | 151 | 251,1 | 51 | 259,9 | 270,0 | 74 | 275,0 | 75 | 278,7 | 81 |
| 19.03.2009 16:33:48 | 251 | 250,8 | 151 | 251,1 | 51 | 259,9 | 270,0 | 74 | 275,0 | 75 | 278,7 | 81 |
| 19.03.2009 16:32:25 | 185 | 251,1 | 85 | 259,9 | 34 | 260,0 | 270,0 | 74 | 275,0 | 75 | 278,7 | 81 |
| 19.03.2009 16:32:25 | 185 | 251,1 | 85 | 259,9 | 34 | 260,0 | 270,0 | 74 | 275,0 | 75 | 278,7 | 81 |
| 19.03.2009 16:03:12 | 185 | 251,1 | 85 | 259,9 | 34 | 260,0 | 269,5 | 100 | 270,0 | 174 | 275,0 | 175 |
| 19.03.2009 16:03:05 | 185 | 251,1 | 85 | 259,9 | 34 | 260,0 | 269,5 | 100 | 270,0 | 174 | 275,0 | 175 |
| 19.03.2009 15:57:14 | 185 | 251,1 | 85 | 259,9 | 34 | 260,0 | 269,5 | 100 | 270,0 | 174 | 275,0 | 175 |
| 19.03.2009 13:03:57 | 185 | 251,1 | 85 | 259,9 | 34 | 260,0 | 269,5 | 100 | 270,0 | 174 | 275,0 | 175 |
| 19.03.2009 13:01:04 | 185 | 251,1 | 85 | 259,9 | 34 | 260,0 | 269,5 | 100 | 270,0 | 174 | 275,0 | 175 |
| 19.03.2009 12:58:36 | 185 | 251,1 | 85 | 259,9 | 34 | 260,0 | 269,5 | 100 | 270,0 | 174 | 275,0 | 175 |
| 19.03.2009 12:12:37 | 185 | 251,1 | 85 | 259,9 | 34 | 260,0 | 269,5 | 100 | 270,0 | 174 | 275,0 | 175 |
| 19.03.2009 12:12:37 | 185 | 251,1 | 85 | 259,9 | 34 | 260,0 | 269,5 | 100 | 270,0 | 174 | 275,0 | 175 |
| 19.03.2009 12:12:37 | 185 | 251,1 | 85 | 259,9 | 34 | 260,0 | 269,5 | 100 | 270,0 | 174 | 275,0 | 175 |
| 19.03.2009 12:11:24 | 209 | 251,1 | 109 | 259,9 | 58 | 260,0 | 269,5 | 100 | 270,0 | 174 | 275,0 | 175 |
| 19.03.2009 12:04:48 | 209 | 251,1 | 109 | 259,9 | 58 | 260,0 | 269,5 | 100 | 270,0 | 174 | 275,0 | 199 |
| 19.03.2009 12:04:48 | 209 | 251,1 | 109 | 259,9 | 58 | 260,0 | 269,5 | 100 | 270,0 | 174 | 275,0 | 199 |
| 19.03.2009 11:32:28 | 209 | 251,1 | 109 | 259,9 | 58 | 260,0 | 270,0 | 74 | 275,0 | 99 | 278,7 | 105 |
| 19.03.2009 11:32:28 | 209 | 251,1 | 109 | 259,9 | 58 | 260,0 | 270,0 | 74 | 275,0 | 99 | 278,7 | 105 |
| 19.03.2009 11:31:11 | 209 | 251,1 | 109 | 259,9 | 58 | 260,0 | 270,0 | 18 | 275,0 | 43 | 278,7 | 49 |
| 19.03.2009 11:22:56 | 209 | 251,1 | 109 | 259,9 | 58 | 260,0 | 270,0 | 18 | 275,0 | 99 | 278,7 | 105 |
| 19.03.2009 11:22:12 | 209 | 251,1 | 109 | 259,9 | 58 | 260,0 | 270,0 | 18 | 275,0 | 99 | 278,7 | 105 |
| 19.03.2009 11:19:29 | 209 | 251,1 | 109 | 259,9 | 58 | 260,0 | 270,0 | 18 | 275,0 | 99 | 278,7 | 105 |
| 19.03.2009 11:14:30 | 209 | 251,1 | 109 | 259,9 | 58 | 260,0 | 270,0 | 18 | 275,0 | 99 | 278,7 | 105 |
| 19.03.2009 11:14:30 | 209 | 251,1 | 109 | 259,9 | 58 | 260,0 | 270,0 | 18 | 275,0 | 99 | 278,7 | 105 |
| 19.03.2009 11:11:02 | 199 | 251,1 | 99 | 259,9 | 48 | 260,0 | 270,0 | 18 | 275,0 | 99 | 278,7 | 105 |
| 19.03.2009 11:08:12 | 109 | 258,0 | 99 | 259,9 | 48 | 260,0 | 270,0 | 18 | 275,0 | 99 | 278,7 | 105 |
| 19.03.2009 11:07:13 | 109 | 258,0 | 99 | 259,9 | 48 | 260,0 | 270,0 | 18 | 275,0 | 99 | 278,7 | 105 |
| 19.03.2009 11:06:58 | 109 | 258,0 | 99 | 259,9 | 48 | 260,0 | 270,0 | 18 | 275,0 | 99 | 278,7 | 105 |
| 19.03.2009 10:30:26 | 109 | 258,0 | 99 | 259,9 | 48 | 260,0 | 270,0 | 18 | 275,0 | 99 | 278,7 | 105 |
| 19.03.2009 09:39:10 | 109 | 258,0 | 99 | 259,9 | 48 | 260,0 | 270,0 | 18 | 275,0 | 98 | 278,7 | 104 |
| 19.03.2009 09:39:10 | 109 | 258,0 | 99 | 259,9 | 48 | 260,0 | 270,0 | 18 | 275,0 | 98 | 278,7 | 104 |
| 19.03.2009 09:16:36 | 107 | 258,0 | 97 | 259,9 | 46 | 260,0 | 270,0 | 18 | 275,0 | 98 | 278,7 | 104 |
| 19.03.2009 09:16:23 | 107 | 258,0 | 97 | 259,9 | 46 | 260,0 | 270,0 | 18 | 275,0 | 98 | 278,8 | 128 |
| 19.03.2009 09:12:27 | 107 | 258,0 | 97 | 259,9 | 46 | 260,0 | 270,0 | 18 | 275,0 | 74 | 278,8 | 104 |
| 19.03.2009 09:11:16 | 107 | 258,0 | 97 | 259,9 | 46 | 260,0 | 270,0 | 18 | 275,0 | 74 | 278,8 | 104 |
| 19.03.2009 09:10:12 | 107 | 258,0 | 97 | 259,9 | 46 | 260,0 | 270,0 | 18 | 275,0 | 74 | 278,8 | 104 |
| 19.03.2009 09:07:53 | 107 | 258,0 | 97 | 259,9 | 46 | 260,0 | 270,0 | 18 | 275,0 | 74 | 278,8 | 104 |
| 19.03.2009 09:07:05 | 107 | 258,0 | 97 | 259,9 | 46 | 260,0 | 270,0 | 18 | 275,0 | 74 | 278,8 | 104 |
| 19.03.2009 09:05:40 | 107 | 258,0 | 97 | 259,9 | 46 | 260,0 | 270,0 | 18 | 275,0 | 74 | 278,8 | 104 |
| 19.03.2009 09:05:31 | 107 | 258,0 | 97 | 259,9 | 46 | 260,0 | 270,0 | 18 | 275,0 | 74 | 278,8 | 104 |
| 19.03.2009 09:04:33 | 107 | 258,0 | 97 | 259,9 | 46 | 260,0 | 270,0 | 18 | 275,0 | 74 | 278,8 | 104 |
| 18.03.2009 16:52:23 | 161 | 251,0 | 61 | 258,0 | 51 | 259,9 | 270,0 | 18 | 275,0 | 98 | 278,8 | 128 |
| 18.03.2009 16:51:58 | 161 | 251,0 | 61 | 258,0 | 51 | 259,9 | 270,0 | 18 | 275,0 | 98 | 278,9 | 104 |
| 18.03.2009 16:51:21 | 161 | 251,0 | 61 | 258,0 | 51 | 259,9 | 270,0 | 18 | 275,0 | 98 | 278,9 | 104 |