RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2009 16:59:39 | 63 | 263,5 | 62 | 265,0 | 3 | 265,1 | 274,9 | 100 | 275,0 | 104 | 276,0 | 204 |
| 17.03.2009 16:59:20 | 63 | 263,4 | 62 | 265,0 | 3 | 265,1 | 274,9 | 100 | 275,0 | 104 | 276,0 | 204 |
| 17.03.2009 16:58:52 | 63 | 263,3 | 62 | 265,0 | 3 | 265,1 | 274,9 | 100 | 275,0 | 104 | 276,0 | 204 |
| 17.03.2009 16:58:30 | 63 | 263,2 | 62 | 265,0 | 3 | 265,1 | 274,9 | 100 | 275,0 | 104 | 276,0 | 204 |
| 17.03.2009 16:58:06 | 68 | 263,1 | 62 | 265,0 | 3 | 265,1 | 274,9 | 100 | 275,0 | 104 | 276,0 | 204 |
| 17.03.2009 16:57:12 | 67 | 263,1 | 62 | 265,0 | 3 | 265,1 | 274,9 | 100 | 275,0 | 104 | 276,0 | 204 |
| 17.03.2009 16:45:29 | 67 | 263,2 | 62 | 265,0 | 3 | 265,1 | 274,9 | 100 | 275,0 | 104 | 276,0 | 204 |
| 17.03.2009 16:45:29 | 67 | 263,2 | 62 | 265,0 | 3 | 265,1 | 274,9 | 100 | 275,0 | 104 | 276,0 | 204 |
| 17.03.2009 16:45:29 | 67 | 263,2 | 62 | 265,0 | 3 | 265,1 | 274,9 | 100 | 275,0 | 104 | 276,0 | 204 |
| 17.03.2009 16:20:19 | 68 | 263,2 | 63 | 265,0 | 4 | 265,1 | 274,9 | 100 | 275,0 | 104 | 276,0 | 204 |
| 17.03.2009 16:20:19 | 68 | 263,2 | 63 | 265,0 | 4 | 265,1 | 274,9 | 100 | 275,0 | 104 | 276,0 | 204 |
| 17.03.2009 16:14:31 | 68 | 263,2 | 63 | 265,0 | 4 | 265,1 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 16:13:19 | 68 | 263,2 | 63 | 265,0 | 4 | 265,1 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 16:12:23 | 68 | 263,2 | 63 | 265,0 | 4 | 265,1 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 16:10:42 | 68 | 263,2 | 63 | 265,0 | 4 | 265,1 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 16:08:41 | 68 | 263,2 | 63 | 265,0 | 4 | 265,1 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:59:14 | 68 | 263,2 | 63 | 265,0 | 4 | 265,1 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:58:06 | 68 | 263,1 | 63 | 265,0 | 4 | 265,1 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:56:20 | 74 | 263,1 | 63 | 265,0 | 4 | 265,1 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:54:24 | 74 | 263,1 | 63 | 265,0 | 4 | 265,1 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:53:26 | 74 | 263,1 | 63 | 265,0 | 4 | 265,1 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:47:50 | 74 | 263,1 | 63 | 265,0 | 4 | 265,1 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:47:50 | 74 | 263,1 | 63 | 265,0 | 4 | 265,1 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:30:33 | 74 | 265,0 | 15 | 265,1 | 11 | 266,3 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:30:24 | 19 | 265,1 | 15 | 266,0 | 11 | 266,3 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:22:29 | 74 | 265,0 | 15 | 266,0 | 11 | 266,3 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:22:29 | 74 | 265,0 | 15 | 266,0 | 11 | 266,3 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:17:47 | 74 | 263,1 | 63 | 265,0 | 4 | 266,0 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:15:00 | 74 | 263,1 | 63 | 265,0 | 4 | 266,0 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:15:00 | 74 | 263,1 | 63 | 265,0 | 4 | 266,0 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:13:31 | 74 | 263,1 | 63 | 265,0 | 4 | 266,0 | 272,9 | 42 | 275,0 | 46 | 276,0 | 146 |
| 17.03.2009 15:13:31 | 74 | 263,1 | 63 | 265,0 | 4 | 266,0 | 272,9 | 42 | 275,0 | 46 | 276,0 | 146 |
| 17.03.2009 15:11:15 | 74 | 263,1 | 63 | 265,0 | 4 | 266,0 | 275,0 | 4 | 276,0 | 104 | 279,0 | 237 |
| 17.03.2009 15:08:00 | 74 | 263,1 | 63 | 265,0 | 4 | 266,0 | 275,0 | 4 | 279,0 | 137 | 279,9 | 152 |
| 17.03.2009 15:07:52 | 67 | 263,5 | 63 | 265,0 | 4 | 266,0 | 275,0 | 4 | 279,0 | 137 | 279,9 | 152 |
| 17.03.2009 15:07:52 | 67 | 263,5 | 63 | 265,0 | 4 | 266,0 | 275,0 | 4 | 279,0 | 137 | 279,9 | 152 |
| 17.03.2009 15:05:15 | 74 | 263,1 | 63 | 263,5 | 59 | 265,0 | 275,0 | 4 | 279,0 | 137 | 279,9 | 152 |
| 17.03.2009 15:05:15 | 74 | 263,1 | 63 | 263,5 | 59 | 265,0 | 275,0 | 4 | 279,0 | 137 | 279,9 | 152 |
| 17.03.2009 15:01:48 | 73 | 263,1 | 62 | 263,5 | 58 | 265,0 | 275,0 | 4 | 279,0 | 137 | 279,9 | 152 |
| 17.03.2009 15:00:02 | 73 | 263,1 | 62 | 263,5 | 58 | 265,0 | 275,0 | 4 | 279,0 | 137 | 281,0 | 230 |
| 17.03.2009 14:58:34 | 73 | 263,1 | 62 | 263,5 | 58 | 265,0 | 275,0 | 4 | 279,0 | 137 | 280,9 | 152 |
| 17.03.2009 14:56:02 | 73 | 263,1 | 62 | 263,5 | 58 | 265,0 | 275,0 | 4 | 279,0 | 137 | 281,0 | 230 |
| 17.03.2009 14:47:54 | 73 | 263,1 | 62 | 263,5 | 58 | 265,0 | 275,0 | 4 | 279,0 | 137 | 281,0 | 230 |
| 17.03.2009 14:47:54 | 73 | 263,1 | 62 | 263,5 | 58 | 265,0 | 275,0 | 4 | 279,0 | 137 | 281,0 | 230 |
| 17.03.2009 14:30:33 | 23 | 263,1 | 12 | 263,5 | 8 | 265,0 | 275,0 | 4 | 279,0 | 137 | 281,0 | 230 |
| 17.03.2009 14:28:02 | 18 | 263,1 | 12 | 263,5 | 8 | 265,0 | 275,0 | 4 | 279,0 | 137 | 281,0 | 230 |
| 17.03.2009 14:26:36 | 18 | 263,1 | 12 | 263,5 | 8 | 265,0 | 275,0 | 4 | 279,0 | 137 | 281,0 | 230 |
| 17.03.2009 14:26:36 | 18 | 263,1 | 12 | 263,5 | 8 | 265,0 | 275,0 | 4 | 279,0 | 137 | 281,0 | 230 |
| 17.03.2009 14:26:03 | 23 | 263,1 | 17 | 263,5 | 13 | 265,0 | 275,0 | 4 | 279,0 | 137 | 281,0 | 230 |
| 17.03.2009 14:25:51 | 23 | 263,1 | 17 | 263,5 | 13 | 265,0 | 275,0 | 4 | 279,0 | 137 | 279,9 | 152 |