RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2009 16:59:55 | 319 | 235,1 | 219 | 267,0 | 19 | 268,0 | 268,8 | 100 | 272,0 | 180 | 275,9 | 195 |
| 03.03.2009 16:59:55 | 319 | 235,1 | 219 | 267,0 | 19 | 268,0 | 268,8 | 100 | 272,0 | 180 | 275,9 | 195 |
| 03.03.2009 16:59:45 | 319 | 235,1 | 219 | 267,0 | 19 | 268,0 | 272,0 | 80 | 275,9 | 95 | 279,0 | 234 |
| 03.03.2009 16:59:45 | 319 | 235,1 | 219 | 267,0 | 19 | 268,0 | 272,0 | 80 | 275,9 | 95 | 279,0 | 234 |
| 03.03.2009 16:59:37 | 319 | 235,1 | 219 | 267,0 | 19 | 268,0 | 268,5 | 99 | 272,0 | 179 | 275,9 | 194 |
| 03.03.2009 16:59:37 | 319 | 235,1 | 219 | 267,0 | 19 | 268,0 | 268,5 | 99 | 272,0 | 179 | 275,9 | 194 |
| 03.03.2009 16:59:37 | 319 | 235,1 | 219 | 267,0 | 19 | 268,0 | 268,5 | 99 | 272,0 | 179 | 275,9 | 194 |
| 03.03.2009 16:59:37 | 319 | 235,1 | 219 | 267,0 | 19 | 268,0 | 268,5 | 100 | 272,0 | 180 | 275,9 | 195 |
| 03.03.2009 16:59:37 | 319 | 235,1 | 219 | 267,0 | 19 | 268,0 | 268,5 | 100 | 272,0 | 180 | 275,9 | 195 |
| 03.03.2009 16:59:37 | 319 | 235,1 | 219 | 267,0 | 19 | 268,0 | 268,5 | 100 | 272,0 | 180 | 275,9 | 195 |
| 03.03.2009 16:58:45 | 319 | 235,1 | 219 | 267,0 | 19 | 268,0 | 268,4 | 9 | 268,5 | 109 | 272,0 | 189 |
| 03.03.2009 16:58:45 | 319 | 235,1 | 219 | 267,0 | 19 | 268,0 | 268,4 | 9 | 268,5 | 109 | 272,0 | 189 |
| 03.03.2009 16:58:45 | 319 | 235,1 | 219 | 267,0 | 19 | 268,0 | 268,4 | 9 | 268,5 | 109 | 272,0 | 189 |
| 03.03.2009 16:56:20 | 319 | 235,1 | 219 | 267,0 | 19 | 268,0 | 268,4 | 10 | 268,5 | 110 | 272,0 | 190 |
| 03.03.2009 16:55:29 | 219 | 235,1 | 119 | 267,0 | 19 | 268,0 | 268,4 | 10 | 268,5 | 110 | 272,0 | 190 |
| 03.03.2009 16:55:29 | 219 | 235,1 | 119 | 267,0 | 19 | 268,0 | 268,4 | 10 | 268,5 | 110 | 272,0 | 190 |
| 03.03.2009 16:55:29 | 219 | 235,1 | 119 | 267,0 | 19 | 268,0 | 268,4 | 10 | 268,5 | 110 | 272,0 | 190 |
| 03.03.2009 16:54:20 | 246 | 235,1 | 146 | 267,0 | 46 | 268,0 | 268,4 | 10 | 268,5 | 110 | 272,0 | 190 |
| 03.03.2009 16:53:50 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 268,0 | 44 | 268,4 | 54 | 268,5 | 154 |
| 03.03.2009 16:53:50 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 268,0 | 44 | 268,4 | 54 | 268,5 | 154 |
| 03.03.2009 16:53:50 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 268,0 | 44 | 268,4 | 54 | 268,5 | 154 |
| 03.03.2009 16:53:50 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 268,4 | 10 | 268,5 | 110 | 272,0 | 190 |
| 03.03.2009 16:53:50 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 268,4 | 10 | 268,5 | 110 | 272,0 | 190 |
| 03.03.2009 16:53:50 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 268,4 | 10 | 268,5 | 110 | 272,0 | 190 |
| 03.03.2009 16:53:50 | 246 | 235,0 | 146 | 235,1 | 46 | 268,0 | 268,4 | 10 | 268,5 | 110 | 272,0 | 190 |
| 03.03.2009 16:53:50 | 246 | 235,0 | 146 | 235,1 | 46 | 268,0 | 268,4 | 10 | 268,5 | 110 | 272,0 | 190 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 264,7 | 100 | 265,8 | 200 | 266,0 | 500 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 264,7 | 100 | 265,8 | 200 | 266,0 | 500 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 264,7 | 100 | 265,8 | 200 | 266,0 | 500 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 265,8 | 100 | 266,0 | 400 | 266,8 | 411 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 265,8 | 100 | 266,0 | 400 | 266,8 | 411 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 265,8 | 100 | 266,0 | 400 | 266,8 | 411 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 266,0 | 300 | 266,8 | 311 | 266,9 | 411 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 266,0 | 300 | 266,8 | 311 | 266,9 | 411 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 266,0 | 300 | 266,8 | 311 | 266,9 | 411 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 266,8 | 11 | 266,9 | 111 | 268,0 | 155 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 266,8 | 11 | 266,9 | 111 | 268,0 | 155 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 266,8 | 11 | 266,9 | 111 | 268,0 | 155 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 266,9 | 10 | 268,0 | 54 | 268,4 | 64 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 266,9 | 10 | 268,0 | 54 | 268,4 | 64 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 266,9 | 10 | 268,0 | 54 | 268,4 | 64 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 266,9 | 100 | 268,0 | 144 | 268,4 | 154 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 266,9 | 100 | 268,0 | 144 | 268,4 | 154 |
| 03.03.2009 16:52:45 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 266,9 | 100 | 268,0 | 144 | 268,4 | 154 |
| 03.03.2009 16:51:44 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 264,0 | 99 | 264,7 | 199 | 265,8 | 299 |
| 03.03.2009 16:51:44 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 264,0 | 99 | 264,7 | 199 | 265,8 | 299 |
| 03.03.2009 16:51:44 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 264,0 | 99 | 264,7 | 199 | 265,8 | 299 |
| 03.03.2009 16:28:13 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 264,0 | 100 | 264,7 | 200 | 265,8 | 300 |
| 03.03.2009 16:28:13 | 201 | 234,0 | 200 | 235,0 | 100 | 235,1 | 264,0 | 100 | 264,7 | 200 | 265,8 | 300 |
| 03.03.2009 16:27:47 | 135 | 233,7 | 101 | 234,0 | 100 | 235,0 | 264,0 | 100 | 264,7 | 200 | 265,8 | 300 |