RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2009 16:59:46 | 240 | 232,0 | 140 | 232,1 | 110 | 267,0 | 268,0 | 44 | 268,5 | 144 | 269,8 | 154 |
| 02.03.2009 16:59:46 | 240 | 232,0 | 140 | 232,1 | 110 | 267,0 | 268,0 | 44 | 268,5 | 144 | 269,8 | 154 |
| 02.03.2009 16:59:00 | 230 | 232,0 | 130 | 232,1 | 100 | 267,0 | 268,0 | 44 | 268,5 | 144 | 269,8 | 154 |
| 02.03.2009 16:59:00 | 230 | 232,0 | 130 | 232,1 | 100 | 267,0 | 268,0 | 44 | 268,5 | 144 | 269,8 | 154 |
| 02.03.2009 16:57:32 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 268,0 | 44 | 268,5 | 144 | 269,8 | 154 |
| 02.03.2009 16:57:32 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 268,0 | 44 | 268,5 | 144 | 269,8 | 154 |
| 02.03.2009 16:57:32 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 268,0 | 44 | 268,5 | 144 | 269,8 | 154 |
| 02.03.2009 16:56:27 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 264,7 | 34 | 264,8 | 134 | 268,0 | 254 |
| 02.03.2009 16:56:27 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 264,7 | 34 | 264,8 | 134 | 268,0 | 254 |
| 02.03.2009 16:56:27 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 264,7 | 34 | 264,8 | 134 | 268,0 | 254 |
| 02.03.2009 16:56:27 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 264,8 | 100 | 268,0 | 220 | 268,5 | 320 |
| 02.03.2009 16:56:27 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 264,8 | 100 | 268,0 | 220 | 268,5 | 320 |
| 02.03.2009 16:56:27 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 264,8 | 100 | 268,0 | 220 | 268,5 | 320 |
| 02.03.2009 16:56:27 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 268,0 | 54 | 268,5 | 154 | 269,8 | 164 |
| 02.03.2009 16:56:27 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 268,0 | 54 | 268,5 | 154 | 269,8 | 164 |
| 02.03.2009 16:56:27 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 268,0 | 54 | 268,5 | 154 | 269,8 | 164 |
| 02.03.2009 16:56:27 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 268,0 | 120 | 268,5 | 220 | 269,8 | 230 |
| 02.03.2009 16:56:27 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 268,0 | 120 | 268,5 | 220 | 269,8 | 230 |
| 02.03.2009 16:56:27 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 268,0 | 120 | 268,5 | 220 | 269,8 | 230 |
| 02.03.2009 16:52:25 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 249,0 | 400 | 264,7 | 434 | 264,8 | 534 |
| 02.03.2009 16:52:20 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 249,0 | 400 | 264,7 | 434 | 264,8 | 534 |
| 02.03.2009 16:51:42 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 249,0 | 400 | 264,7 | 434 | 264,8 | 534 |
| 02.03.2009 16:51:42 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 249,0 | 400 | 264,7 | 434 | 264,8 | 534 |
| 02.03.2009 16:14:17 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 249,0 | 400 | 264,7 | 434 | 264,8 | 534 |
| 02.03.2009 11:10:43 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 249,0 | 400 | 264,7 | 434 | 264,8 | 534 |
| 02.03.2009 11:10:43 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 249,0 | 400 | 264,7 | 434 | 264,8 | 534 |
| 02.03.2009 10:56:25 | 160 | 232,0 | 60 | 232,1 | 30 | 233,0 | 249,0 | 400 | 264,7 | 434 | 264,8 | 534 |
| 02.03.2009 10:56:25 | 160 | 232,0 | 60 | 232,1 | 30 | 233,0 | 249,0 | 400 | 264,7 | 434 | 264,8 | 534 |
| 02.03.2009 10:20:44 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 249,0 | 400 | 264,7 | 434 | 264,8 | 534 |
| 02.03.2009 10:20:44 | 132 | 231,0 | 130 | 232,0 | 30 | 232,1 | 249,0 | 400 | 264,7 | 434 | 264,8 | 534 |
| 02.03.2009 10:18:05 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 249,0 | 400 | 264,7 | 434 | 264,8 | 534 |
| 02.03.2009 10:17:53 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 249,0 | 400 | 264,7 | 434 | 264,8 | 534 |
| 02.03.2009 10:17:51 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 249,0 | 400 | 264,8 | 500 | 264,9 | 600 |
| 02.03.2009 10:17:48 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 249,0 | 400 | 264,8 | 500 | 264,9 | 600 |
| 02.03.2009 10:17:41 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 249,0 | 400 | 264,8 | 500 | 264,9 | 600 |
| 02.03.2009 09:45:06 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 249,0 | 400 | 264,8 | 500 | 264,9 | 600 |
| 02.03.2009 09:45:00 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 249,0 | 400 | 264,8 | 500 | 264,9 | 600 |
| 02.03.2009 09:44:39 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 249,0 | 400 | 264,9 | 500 | 267,6 | 534 |
| 02.03.2009 09:44:39 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 249,0 | 400 | 264,9 | 500 | 267,6 | 534 |
| 02.03.2009 09:42:12 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 264,9 | 100 | 267,6 | 134 | 267,7 | 234 |
| 02.03.2009 09:42:12 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 264,9 | 100 | 267,6 | 134 | 267,7 | 234 |
| 02.03.2009 09:35:21 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 267,6 | 34 | 267,7 | 134 | 268,0 | 254 |
| 02.03.2009 09:35:21 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 267,6 | 34 | 267,7 | 134 | 268,0 | 254 |
| 02.03.2009 09:35:09 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 267,7 | 100 | 268,0 | 220 | 268,5 | 320 |
| 02.03.2009 09:33:46 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 267,7 | 100 | 267,8 | 134 | 268,0 | 254 |
| 02.03.2009 09:33:41 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 267,7 | 100 | 267,8 | 134 | 267,9 | 234 |
| 02.03.2009 09:33:41 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 267,7 | 100 | 267,8 | 134 | 267,9 | 234 |
| 02.03.2009 09:26:38 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 267,8 | 34 | 267,9 | 134 | 268,0 | 254 |
| 02.03.2009 09:26:38 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 267,8 | 34 | 267,9 | 134 | 268,0 | 254 |
| 02.03.2009 09:20:25 | 202 | 230,0 | 102 | 231,0 | 100 | 232,0 | 267,9 | 100 | 268,0 | 220 | 268,5 | 320 |