RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2009 16:52:39 | 202 | 231,0 | 200 | 232,0 | 100 | 232,1 | 249,0 | 198 | 250,0 | 518 | 266,9 | 568 |
| 27.02.2009 16:52:28 | 202 | 231,0 | 200 | 232,0 | 100 | 232,1 | 249,0 | 198 | 250,0 | 518 | 266,9 | 568 |
| 27.02.2009 16:47:11 | 202 | 231,0 | 200 | 232,0 | 100 | 232,1 | 249,0 | 198 | 250,0 | 518 | 266,9 | 568 |
| 27.02.2009 16:47:11 | 202 | 231,0 | 200 | 232,0 | 100 | 232,1 | 249,0 | 198 | 250,0 | 518 | 266,9 | 568 |
| 27.02.2009 16:46:03 | 202 | 231,0 | 200 | 232,0 | 100 | 232,1 | 249,0 | 98 | 250,0 | 418 | 266,9 | 468 |
| 27.02.2009 16:46:03 | 202 | 231,0 | 200 | 232,0 | 100 | 232,1 | 249,0 | 98 | 250,0 | 418 | 266,9 | 468 |
| 27.02.2009 16:46:03 | 202 | 231,0 | 200 | 232,0 | 100 | 232,1 | 249,0 | 98 | 250,0 | 418 | 266,9 | 468 |
| 27.02.2009 16:45:17 | 202 | 231,0 | 200 | 232,0 | 100 | 232,1 | 249,0 | 100 | 250,0 | 420 | 266,9 | 470 |
| 27.02.2009 16:45:17 | 202 | 231,0 | 200 | 232,0 | 100 | 232,1 | 249,0 | 100 | 250,0 | 420 | 266,9 | 470 |
| 27.02.2009 16:26:40 | 202 | 231,0 | 200 | 232,0 | 100 | 232,1 | 250,0 | 320 | 266,9 | 370 | 267,0 | 497 |
| 27.02.2009 16:26:40 | 202 | 231,0 | 200 | 232,0 | 100 | 232,1 | 250,0 | 320 | 266,9 | 370 | 267,0 | 497 |
| 27.02.2009 16:19:12 | 310 | 230,0 | 102 | 231,0 | 100 | 232,0 | 250,0 | 320 | 266,9 | 370 | 267,0 | 497 |
| 27.02.2009 16:18:32 | 410 | 230,0 | 102 | 231,0 | 100 | 232,0 | 250,0 | 320 | 266,9 | 370 | 267,0 | 497 |
| 27.02.2009 16:18:32 | 410 | 230,0 | 102 | 231,0 | 100 | 232,0 | 250,0 | 320 | 266,9 | 370 | 267,0 | 497 |
| 27.02.2009 15:22:11 | 202 | 231,0 | 200 | 232,0 | 100 | 232,5 | 250,0 | 320 | 266,9 | 370 | 267,0 | 497 |
| 27.02.2009 15:22:11 | 202 | 231,0 | 200 | 232,0 | 100 | 232,5 | 250,0 | 320 | 266,9 | 370 | 267,0 | 497 |
| 27.02.2009 15:22:11 | 202 | 231,0 | 200 | 232,0 | 100 | 232,5 | 250,0 | 320 | 266,9 | 370 | 267,0 | 497 |
| 27.02.2009 14:46:05 | 202 | 231,0 | 200 | 232,0 | 100 | 232,5 | 250,0 | 400 | 266,9 | 450 | 267,0 | 577 |
| 27.02.2009 14:46:05 | 202 | 231,0 | 200 | 232,0 | 100 | 232,5 | 250,0 | 400 | 266,9 | 450 | 267,0 | 577 |
| 27.02.2009 14:44:58 | 410 | 230,0 | 102 | 231,0 | 100 | 232,0 | 250,0 | 400 | 266,9 | 450 | 267,0 | 577 |
| 27.02.2009 14:24:54 | 510 | 230,0 | 202 | 231,0 | 100 | 232,0 | 250,0 | 400 | 266,9 | 450 | 267,0 | 577 |
| 27.02.2009 14:24:54 | 510 | 230,0 | 202 | 231,0 | 100 | 232,0 | 250,0 | 400 | 266,9 | 450 | 267,0 | 577 |
| 27.02.2009 14:15:07 | 510 | 230,0 | 202 | 231,0 | 100 | 232,0 | 266,9 | 50 | 267,0 | 177 | 267,9 | 213 |
| 27.02.2009 14:15:07 | 510 | 230,0 | 202 | 231,0 | 100 | 232,0 | 266,9 | 50 | 267,0 | 177 | 267,9 | 213 |
| 27.02.2009 13:48:26 | 510 | 228,5 | 410 | 230,0 | 102 | 231,0 | 266,9 | 50 | 267,0 | 177 | 267,9 | 213 |
| 27.02.2009 13:48:21 | 510 | 228,5 | 410 | 230,0 | 102 | 231,0 | 266,9 | 50 | 267,0 | 177 | 267,9 | 213 |
| 27.02.2009 13:48:15 | 460 | 225,0 | 410 | 230,0 | 102 | 231,0 | 266,9 | 50 | 267,0 | 177 | 267,9 | 213 |
| 27.02.2009 13:48:15 | 460 | 225,0 | 410 | 230,0 | 102 | 231,0 | 266,9 | 50 | 267,0 | 177 | 267,9 | 213 |
| 27.02.2009 13:48:15 | 460 | 225,0 | 410 | 230,0 | 102 | 231,0 | 266,9 | 50 | 267,0 | 177 | 267,9 | 213 |
| 27.02.2009 13:17:48 | 510 | 230,0 | 202 | 231,0 | 100 | 250,5 | 266,9 | 50 | 267,0 | 177 | 267,9 | 213 |
| 27.02.2009 13:17:43 | 510 | 230,0 | 202 | 231,0 | 100 | 250,5 | 266,9 | 50 | 267,0 | 177 | 267,9 | 263 |
| 27.02.2009 13:17:43 | 510 | 230,0 | 202 | 231,0 | 100 | 250,5 | 266,9 | 50 | 267,0 | 177 | 267,9 | 263 |
| 27.02.2009 12:55:06 | 510 | 230,0 | 202 | 231,0 | 100 | 250,5 | 267,0 | 127 | 267,9 | 213 | 268,0 | 313 |
| 27.02.2009 11:56:22 | 502 | 230,0 | 202 | 231,0 | 100 | 250,5 | 267,0 | 127 | 267,9 | 213 | 268,0 | 313 |
| 27.02.2009 11:56:22 | 502 | 230,0 | 202 | 231,0 | 100 | 250,5 | 267,0 | 127 | 267,9 | 213 | 268,0 | 313 |
| 27.02.2009 11:55:20 | 452 | 225,0 | 402 | 230,0 | 102 | 231,0 | 267,0 | 127 | 267,9 | 213 | 268,0 | 313 |
| 27.02.2009 11:55:20 | 452 | 225,0 | 402 | 230,0 | 102 | 231,0 | 267,0 | 127 | 267,9 | 213 | 268,0 | 313 |
| 27.02.2009 11:48:22 | 502 | 230,0 | 202 | 231,0 | 100 | 250,5 | 267,0 | 127 | 267,9 | 213 | 268,0 | 313 |
| 27.02.2009 11:48:22 | 502 | 230,0 | 202 | 231,0 | 100 | 250,5 | 267,0 | 127 | 267,9 | 213 | 268,0 | 313 |
| 27.02.2009 10:37:06 | 502 | 230,0 | 202 | 231,0 | 100 | 250,5 | 267,0 | 27 | 267,9 | 113 | 268,0 | 213 |
| 27.02.2009 10:37:06 | 502 | 230,0 | 202 | 231,0 | 100 | 250,5 | 267,0 | 27 | 267,9 | 113 | 268,0 | 213 |
| 27.02.2009 10:33:29 | 502 | 230,0 | 202 | 231,0 | 100 | 250,5 | 267,9 | 86 | 268,0 | 186 | 268,8 | 266 |
| 27.02.2009 10:33:15 | 502 | 230,0 | 202 | 231,0 | 100 | 250,5 | 267,9 | 86 | 268,0 | 213 | 268,8 | 293 |
| 27.02.2009 10:33:15 | 502 | 230,0 | 202 | 231,0 | 100 | 250,5 | 267,9 | 86 | 268,0 | 213 | 268,8 | 293 |
| 27.02.2009 10:18:42 | 502 | 230,0 | 202 | 231,0 | 100 | 250,5 | 267,9 | 66 | 268,0 | 193 | 268,8 | 273 |
| 27.02.2009 10:18:42 | 502 | 230,0 | 202 | 231,0 | 100 | 250,5 | 267,9 | 66 | 268,0 | 193 | 268,8 | 273 |
| 27.02.2009 09:54:45 | 502 | 230,0 | 202 | 231,0 | 100 | 250,5 | 267,9 | 50 | 268,0 | 177 | 268,8 | 257 |
| 27.02.2009 09:54:45 | 502 | 230,0 | 202 | 231,0 | 100 | 250,5 | 267,9 | 50 | 268,0 | 177 | 268,8 | 257 |
| 27.02.2009 09:44:16 | 502 | 230,0 | 202 | 231,0 | 100 | 250,5 | 268,0 | 127 | 268,8 | 207 | 270,0 | 217 |
| 27.02.2009 09:43:24 | 500 | 230,0 | 200 | 231,0 | 100 | 250,5 | 268,0 | 127 | 268,8 | 207 | 270,0 | 217 |