RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2009 16:59:50 | 202 | 246,0 | 102 | 250,5 | 2 | 269,0 | 272,4 | 16 | 278,8 | 19 | 278,9 | 24 |
| 26.02.2009 16:59:50 | 202 | 246,0 | 102 | 250,5 | 2 | 269,0 | 272,4 | 16 | 278,8 | 19 | 278,9 | 24 |
| 26.02.2009 16:59:50 | 202 | 246,0 | 102 | 250,5 | 2 | 269,0 | 272,4 | 16 | 278,8 | 19 | 278,9 | 24 |
| 26.02.2009 16:59:50 | 112 | 250,5 | 12 | 269,0 | 10 | 270,0 | 272,4 | 16 | 278,8 | 19 | 278,9 | 24 |
| 26.02.2009 16:59:50 | 112 | 250,5 | 12 | 269,0 | 10 | 270,0 | 272,4 | 16 | 278,8 | 19 | 278,9 | 24 |
| 26.02.2009 16:59:29 | 202 | 246,0 | 102 | 250,5 | 2 | 269,0 | 270,0 | 20 | 272,4 | 36 | 278,8 | 39 |
| 26.02.2009 16:59:06 | 502 | 245,0 | 102 | 246,0 | 2 | 269,0 | 270,0 | 20 | 272,4 | 36 | 278,8 | 39 |
| 26.02.2009 16:59:06 | 502 | 245,0 | 102 | 246,0 | 2 | 269,0 | 270,0 | 20 | 272,4 | 36 | 278,8 | 39 |
| 26.02.2009 16:58:57 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 270,0 | 20 | 272,4 | 36 | 278,8 | 39 |
| 26.02.2009 16:58:57 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 270,0 | 20 | 272,4 | 36 | 278,8 | 39 |
| 26.02.2009 16:58:50 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 264,0 | 100 | 265,0 | 200 | 269,0 | 300 |
| 26.02.2009 16:58:50 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 264,0 | 100 | 265,0 | 200 | 269,0 | 300 |
| 26.02.2009 16:58:50 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 264,0 | 100 | 265,0 | 200 | 269,0 | 300 |
| 26.02.2009 16:58:50 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 265,0 | 100 | 269,0 | 200 | 270,0 | 220 |
| 26.02.2009 16:58:50 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 265,0 | 100 | 269,0 | 200 | 270,0 | 220 |
| 26.02.2009 16:58:50 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 265,0 | 100 | 269,0 | 200 | 270,0 | 220 |
| 26.02.2009 16:58:50 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 269,0 | 2 | 270,0 | 22 | 272,4 | 38 |
| 26.02.2009 16:58:50 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 269,0 | 2 | 270,0 | 22 | 272,4 | 38 |
| 26.02.2009 16:58:50 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 269,0 | 2 | 270,0 | 22 | 272,4 | 38 |
| 26.02.2009 16:58:50 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 269,0 | 100 | 270,0 | 120 | 272,4 | 136 |
| 26.02.2009 16:58:50 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 269,0 | 100 | 270,0 | 120 | 272,4 | 136 |
| 26.02.2009 16:58:50 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 269,0 | 100 | 270,0 | 120 | 272,4 | 136 |
| 26.02.2009 16:58:33 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 262,0 | 2 | 264,0 | 102 | 265,0 | 202 |
| 26.02.2009 16:58:33 | 582 | 243,0 | 500 | 245,0 | 100 | 246,0 | 262,0 | 2 | 264,0 | 102 | 265,0 | 202 |
| 26.02.2009 16:57:56 | 582 | 242,0 | 482 | 243,0 | 400 | 245,0 | 261,9 | 100 | 262,0 | 200 | 264,0 | 300 |
| 26.02.2009 16:57:56 | 582 | 242,0 | 482 | 243,0 | 400 | 245,0 | 261,9 | 100 | 262,0 | 200 | 264,0 | 300 |
| 26.02.2009 16:57:56 | 582 | 242,0 | 482 | 243,0 | 400 | 245,0 | 261,9 | 100 | 262,0 | 200 | 264,0 | 300 |
| 26.02.2009 16:57:56 | 582 | 242,0 | 482 | 243,0 | 400 | 245,0 | 262,0 | 2 | 264,0 | 102 | 265,0 | 202 |
| 26.02.2009 16:57:56 | 582 | 242,0 | 482 | 243,0 | 400 | 245,0 | 262,0 | 2 | 264,0 | 102 | 265,0 | 202 |
| 26.02.2009 16:57:56 | 582 | 242,0 | 482 | 243,0 | 400 | 245,0 | 262,0 | 2 | 264,0 | 102 | 265,0 | 202 |
| 26.02.2009 16:57:56 | 582 | 242,0 | 482 | 243,0 | 400 | 245,0 | 262,0 | 100 | 264,0 | 200 | 265,0 | 300 |
| 26.02.2009 16:57:56 | 582 | 242,0 | 482 | 243,0 | 400 | 245,0 | 262,0 | 100 | 264,0 | 200 | 265,0 | 300 |
| 26.02.2009 16:57:56 | 582 | 242,0 | 482 | 243,0 | 400 | 245,0 | 262,0 | 100 | 264,0 | 200 | 265,0 | 300 |
| 26.02.2009 16:57:11 | 582 | 242,0 | 482 | 243,0 | 400 | 245,0 | 258,0 | 2 | 261,9 | 102 | 262,0 | 202 |
| 26.02.2009 16:57:11 | 582 | 242,0 | 482 | 243,0 | 400 | 245,0 | 258,0 | 2 | 261,9 | 102 | 262,0 | 202 |
| 26.02.2009 16:57:07 | 382 | 241,0 | 182 | 242,0 | 82 | 243,0 | 258,0 | 2 | 261,9 | 102 | 262,0 | 202 |
| 26.02.2009 16:57:07 | 382 | 241,0 | 182 | 242,0 | 82 | 243,0 | 258,0 | 2 | 261,9 | 102 | 262,0 | 202 |
| 26.02.2009 16:57:07 | 382 | 241,0 | 182 | 242,0 | 82 | 243,0 | 258,0 | 2 | 261,9 | 102 | 262,0 | 202 |
| 26.02.2009 16:56:10 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 258,0 | 2 | 261,9 | 102 | 262,0 | 202 |
| 26.02.2009 16:55:59 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 258,0 | 2 | 261,0 | 20 | 261,9 | 120 |
| 26.02.2009 16:55:59 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 258,0 | 2 | 261,0 | 20 | 261,9 | 120 |
| 26.02.2009 16:55:24 | 400 | 239,0 | 300 | 241,0 | 100 | 242,0 | 258,0 | 2 | 261,0 | 20 | 261,9 | 120 |
| 26.02.2009 16:55:24 | 400 | 239,0 | 300 | 241,0 | 100 | 242,0 | 258,0 | 2 | 261,0 | 20 | 261,9 | 120 |
| 26.02.2009 16:54:29 | 400 | 238,0 | 300 | 239,0 | 200 | 241,0 | 258,0 | 2 | 261,0 | 20 | 261,9 | 120 |
| 26.02.2009 16:54:29 | 400 | 238,0 | 300 | 239,0 | 200 | 241,0 | 258,0 | 2 | 261,0 | 20 | 261,9 | 120 |
| 26.02.2009 16:54:29 | 400 | 238,0 | 300 | 239,0 | 200 | 241,0 | 258,0 | 2 | 261,0 | 20 | 261,9 | 120 |
| 26.02.2009 16:54:01 | 400 | 239,0 | 300 | 241,0 | 100 | 242,5 | 258,0 | 2 | 261,0 | 20 | 261,9 | 120 |
| 26.02.2009 16:54:01 | 400 | 239,0 | 300 | 241,0 | 100 | 242,5 | 258,0 | 2 | 261,0 | 20 | 261,9 | 120 |
| 26.02.2009 16:53:44 | 400 | 238,0 | 300 | 239,0 | 200 | 241,0 | 258,0 | 2 | 261,0 | 20 | 261,9 | 120 |
| 26.02.2009 16:53:14 | 400 | 235,1 | 300 | 238,0 | 200 | 241,0 | 258,0 | 2 | 261,0 | 20 | 261,9 | 120 |