RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2009 16:52:16 | 174 | 246,0 | 74 | 249,0 | 40 | 254,0 | 270,0 | 33 | 271,0 | 133 | 274,0 | 143 |
| 24.02.2009 16:51:59 | 174 | 246,0 | 74 | 249,0 | 40 | 254,0 | 270,0 | 33 | 271,0 | 133 | 274,0 | 143 |
| 24.02.2009 16:39:50 | 174 | 246,0 | 74 | 249,0 | 40 | 254,0 | 270,0 | 33 | 271,0 | 133 | 274,0 | 143 |
| 24.02.2009 16:39:50 | 174 | 246,0 | 74 | 249,0 | 40 | 254,0 | 270,0 | 33 | 271,0 | 133 | 274,0 | 143 |
| 24.02.2009 16:38:28 | 234 | 243,0 | 134 | 246,0 | 34 | 249,0 | 270,0 | 33 | 271,0 | 133 | 274,0 | 143 |
| 24.02.2009 16:38:28 | 234 | 243,0 | 134 | 246,0 | 34 | 249,0 | 270,0 | 33 | 271,0 | 133 | 274,0 | 143 |
| 24.02.2009 16:38:28 | 234 | 243,0 | 134 | 246,0 | 34 | 249,0 | 270,0 | 33 | 271,0 | 133 | 274,0 | 143 |
| 24.02.2009 15:59:43 | 234 | 243,0 | 134 | 246,0 | 34 | 249,0 | 270,0 | 133 | 271,0 | 233 | 274,0 | 243 |
| 24.02.2009 14:53:23 | 234 | 243,0 | 134 | 246,0 | 34 | 249,0 | 270,0 | 133 | 271,0 | 233 | 275,0 | 237 |
| 24.02.2009 14:53:23 | 234 | 243,0 | 134 | 246,0 | 34 | 249,0 | 270,0 | 133 | 271,0 | 233 | 275,0 | 237 |
| 24.02.2009 14:51:00 | 234 | 243,0 | 134 | 246,0 | 34 | 249,0 | 270,0 | 33 | 271,0 | 133 | 275,0 | 137 |
| 24.02.2009 14:51:00 | 234 | 243,0 | 134 | 246,0 | 34 | 249,0 | 270,0 | 33 | 271,0 | 133 | 275,0 | 137 |
| 24.02.2009 14:51:00 | 234 | 243,0 | 134 | 246,0 | 34 | 249,0 | 270,0 | 33 | 271,0 | 133 | 275,0 | 137 |
| 24.02.2009 13:51:36 | 260 | 243,0 | 160 | 246,0 | 60 | 249,0 | 270,0 | 33 | 271,0 | 133 | 275,0 | 137 |
| 24.02.2009 13:51:36 | 260 | 243,0 | 160 | 246,0 | 60 | 249,0 | 270,0 | 33 | 271,0 | 133 | 275,0 | 137 |
| 24.02.2009 13:41:51 | 260 | 243,0 | 160 | 246,0 | 60 | 249,0 | 271,0 | 100 | 275,0 | 104 | 279,6 | 149 |
| 24.02.2009 12:32:54 | 260 | 243,0 | 160 | 246,0 | 60 | 249,0 | 271,0 | 100 | 275,0 | 104 | 279,6 | 149 |
| 24.02.2009 12:32:54 | 260 | 243,0 | 160 | 246,0 | 60 | 249,0 | 271,0 | 100 | 275,0 | 104 | 279,6 | 149 |
| 24.02.2009 10:17:16 | 260 | 243,0 | 160 | 246,0 | 60 | 249,0 | 275,0 | 4 | 279,6 | 49 | 279,7 | 65 |
| 24.02.2009 10:17:16 | 260 | 243,0 | 160 | 246,0 | 60 | 249,0 | 275,0 | 4 | 279,6 | 49 | 279,7 | 65 |
| 24.02.2009 10:12:11 | 250 | 243,0 | 150 | 246,0 | 50 | 249,0 | 275,0 | 4 | 279,6 | 49 | 279,7 | 65 |
| 24.02.2009 10:11:22 | 160 | 241,1 | 150 | 246,0 | 50 | 249,0 | 275,0 | 4 | 279,6 | 49 | 279,7 | 65 |
| 24.02.2009 09:55:20 | 250 | 243,0 | 150 | 246,0 | 50 | 249,0 | 275,0 | 4 | 279,6 | 49 | 279,7 | 65 |
| 24.02.2009 09:42:20 | 250 | 243,0 | 150 | 246,0 | 50 | 249,0 | 275,0 | 4 | 279,6 | 49 | 279,7 | 65 |
| 24.02.2009 09:37:09 | 250 | 243,0 | 150 | 246,0 | 50 | 249,0 | 275,0 | 4 | 279,6 | 49 | 279,7 | 65 |
| 24.02.2009 09:37:09 | 250 | 243,0 | 150 | 246,0 | 50 | 249,0 | 275,0 | 4 | 279,6 | 49 | 279,7 | 65 |
| 24.02.2009 09:36:36 | 250 | 243,0 | 150 | 246,0 | 50 | 249,0 | 275,0 | 4 | 279,6 | 49 | 279,7 | 65 |
| 24.02.2009 09:36:36 | 250 | 243,0 | 150 | 246,0 | 50 | 249,0 | 275,0 | 4 | 279,6 | 49 | 279,7 | 65 |
| 24.02.2009 09:36:36 | 250 | 243,0 | 150 | 246,0 | 50 | 249,0 | 275,0 | 4 | 279,6 | 49 | 279,7 | 65 |
| 24.02.2009 09:36:36 | 220 | 246,0 | 120 | 249,0 | 70 | 268,0 | 275,0 | 4 | 279,6 | 49 | 279,7 | 65 |
| 24.02.2009 09:36:36 | 220 | 246,0 | 120 | 249,0 | 70 | 268,0 | 275,0 | 4 | 279,6 | 49 | 279,7 | 65 |
| 24.02.2009 09:33:38 | 250 | 243,0 | 150 | 246,0 | 50 | 249,0 | 268,0 | 30 | 275,0 | 34 | 279,6 | 79 |
| 24.02.2009 09:30:48 | 250 | 243,0 | 150 | 246,0 | 50 | 249,0 | 268,0 | 30 | 275,0 | 34 | 279,6 | 79 |
| 24.02.2009 09:30:48 | 250 | 243,0 | 150 | 246,0 | 50 | 249,0 | 268,0 | 30 | 275,0 | 34 | 279,6 | 79 |
| 24.02.2009 09:30:48 | 250 | 243,0 | 150 | 246,0 | 50 | 249,0 | 268,0 | 30 | 275,0 | 34 | 279,6 | 79 |
| 24.02.2009 09:27:47 | 275 | 243,0 | 175 | 246,0 | 75 | 249,0 | 268,0 | 30 | 275,0 | 34 | 279,6 | 79 |
| 24.02.2009 09:26:48 | 275 | 243,0 | 175 | 246,0 | 75 | 249,0 | 268,0 | 30 | 275,0 | 34 | 279,6 | 79 |
| 24.02.2009 09:26:40 | 275 | 243,0 | 175 | 246,0 | 75 | 249,0 | 268,0 | 30 | 275,0 | 34 | 279,6 | 79 |
| 24.02.2009 09:23:33 | 275 | 243,0 | 175 | 246,0 | 75 | 249,0 | 268,0 | 30 | 273,8 | 130 | 275,0 | 134 |
| 24.02.2009 09:23:33 | 275 | 243,0 | 175 | 246,0 | 75 | 249,0 | 268,0 | 30 | 273,8 | 130 | 275,0 | 134 |
| 24.02.2009 09:23:33 | 275 | 243,0 | 175 | 246,0 | 75 | 249,0 | 268,0 | 30 | 273,8 | 130 | 275,0 | 134 |
| 24.02.2009 09:18:40 | 300 | 243,0 | 200 | 246,0 | 100 | 249,0 | 268,0 | 30 | 273,8 | 130 | 275,0 | 134 |
| 24.02.2009 09:18:40 | 300 | 243,0 | 200 | 246,0 | 100 | 249,0 | 268,0 | 30 | 273,8 | 130 | 275,0 | 134 |
| 24.02.2009 09:18:39 | 300 | 243,0 | 200 | 246,0 | 100 | 249,0 | 273,8 | 100 | 275,0 | 104 | 279,6 | 149 |
| 24.02.2009 09:18:39 | 300 | 243,0 | 200 | 246,0 | 100 | 249,0 | 273,8 | 100 | 275,0 | 104 | 279,6 | 149 |
| 24.02.2009 09:18:39 | 300 | 243,0 | 200 | 246,0 | 100 | 249,0 | 273,8 | 100 | 275,0 | 104 | 279,6 | 149 |
| 24.02.2009 09:15:05 | 220 | 246,0 | 120 | 249,0 | 20 | 268,0 | 273,8 | 100 | 275,0 | 104 | 279,6 | 149 |
| 24.02.2009 09:11:35 | 220 | 246,0 | 120 | 249,0 | 20 | 268,0 | 273,8 | 100 | 275,0 | 104 | 279,6 | 149 |
| 24.02.2009 09:07:57 | 220 | 243,0 | 120 | 246,0 | 20 | 268,0 | 273,8 | 100 | 275,0 | 104 | 279,6 | 149 |
| 24.02.2009 09:06:52 | 220 | 243,0 | 120 | 246,0 | 20 | 268,0 | 273,8 | 100 | 275,0 | 104 | 279,6 | 149 |