RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2009 16:55:19 | 205 | 244,0 | 105 | 244,1 | 5 | 245,0 | 270,0 | 68 | 279,8 | 207 | 283,0 | 307 |
| 20.02.2009 16:55:14 | 205 | 244,0 | 105 | 244,1 | 5 | 245,0 | 270,0 | 68 | 279,8 | 207 | 283,0 | 307 |
| 20.02.2009 16:55:14 | 205 | 244,0 | 105 | 244,1 | 5 | 245,0 | 270,0 | 68 | 279,8 | 207 | 283,0 | 307 |
| 20.02.2009 16:55:11 | 300 | 243,0 | 200 | 244,0 | 100 | 244,1 | 270,0 | 68 | 279,8 | 207 | 283,0 | 307 |
| 20.02.2009 16:55:11 | 300 | 243,0 | 200 | 244,0 | 100 | 244,1 | 270,0 | 68 | 279,8 | 207 | 283,0 | 307 |
| 20.02.2009 16:54:50 | 205 | 237,0 | 200 | 243,0 | 100 | 244,0 | 270,0 | 68 | 279,8 | 207 | 283,0 | 307 |
| 20.02.2009 16:54:50 | 205 | 237,0 | 200 | 243,0 | 100 | 244,0 | 270,0 | 68 | 279,8 | 207 | 283,0 | 307 |
| 20.02.2009 16:54:02 | 205 | 237,0 | 200 | 243,0 | 100 | 244,0 | 279,8 | 139 | 283,0 | 239 | 289,9 | 244 |
| 20.02.2009 16:54:02 | 205 | 237,0 | 200 | 243,0 | 100 | 244,0 | 279,8 | 139 | 283,0 | 239 | 289,9 | 244 |
| 20.02.2009 16:54:02 | 205 | 237,0 | 200 | 243,0 | 100 | 244,0 | 279,8 | 139 | 283,0 | 239 | 289,9 | 244 |
| 20.02.2009 16:53:02 | 300 | 243,0 | 200 | 244,0 | 100 | 252,0 | 279,8 | 139 | 283,0 | 239 | 289,9 | 244 |
| 20.02.2009 16:53:02 | 300 | 243,0 | 200 | 244,0 | 100 | 252,0 | 279,8 | 139 | 283,0 | 239 | 289,9 | 244 |
| 20.02.2009 16:52:52 | 300 | 243,0 | 200 | 244,0 | 100 | 252,0 | 279,8 | 129 | 283,0 | 229 | 289,9 | 234 |
| 20.02.2009 16:52:45 | 300 | 243,0 | 200 | 244,0 | 100 | 252,0 | 279,8 | 129 | 289,9 | 134 | 304,5 | 150 |
| 20.02.2009 16:52:38 | 205 | 237,0 | 200 | 244,0 | 100 | 252,0 | 279,8 | 129 | 283,0 | 229 | 289,9 | 234 |
| 20.02.2009 16:52:38 | 205 | 237,0 | 200 | 244,0 | 100 | 252,0 | 279,8 | 129 | 289,9 | 134 | 304,5 | 150 |
| 20.02.2009 16:51:46 | 300 | 243,0 | 200 | 244,0 | 100 | 252,0 | 279,8 | 129 | 283,0 | 229 | 289,9 | 234 |
| 20.02.2009 16:46:41 | 300 | 243,0 | 200 | 244,0 | 100 | 252,0 | 279,8 | 129 | 282,0 | 139 | 283,0 | 239 |
| 20.02.2009 16:46:41 | 300 | 243,0 | 200 | 244,0 | 100 | 252,0 | 279,8 | 129 | 282,0 | 139 | 283,0 | 239 |
| 20.02.2009 16:42:46 | 205 | 237,0 | 200 | 243,0 | 100 | 244,0 | 279,8 | 129 | 282,0 | 139 | 283,0 | 239 |
| 20.02.2009 16:38:54 | 205 | 237,0 | 200 | 243,0 | 100 | 244,0 | 279,8 | 129 | 283,0 | 229 | 289,9 | 234 |
| 20.02.2009 16:38:48 | 205 | 235,1 | 105 | 237,0 | 100 | 244,0 | 274,9 | 63 | 279,8 | 192 | 289,9 | 197 |
| 20.02.2009 16:38:48 | 205 | 235,1 | 105 | 237,0 | 100 | 244,0 | 279,8 | 129 | 289,9 | 134 | 304,5 | 150 |
| 20.02.2009 16:38:48 | 205 | 235,1 | 105 | 237,0 | 100 | 244,0 | 279,8 | 129 | 289,9 | 134 | 304,5 | 150 |
| 20.02.2009 16:38:48 | 205 | 237,0 | 200 | 243,0 | 100 | 244,0 | 279,8 | 129 | 289,9 | 134 | 304,5 | 150 |
| 20.02.2009 16:38:43 | 205 | 235,1 | 105 | 237,0 | 100 | 244,0 | 274,9 | 63 | 279,8 | 192 | 289,9 | 197 |
| 20.02.2009 16:38:43 | 205 | 235,1 | 105 | 237,0 | 100 | 244,0 | 274,9 | 63 | 279,8 | 192 | 289,9 | 197 |
| 20.02.2009 16:38:43 | 205 | 235,1 | 105 | 237,0 | 100 | 244,0 | 274,9 | 63 | 279,8 | 192 | 289,9 | 197 |
| 20.02.2009 16:38:43 | 205 | 235,1 | 105 | 237,0 | 100 | 244,0 | 274,9 | 100 | 279,8 | 229 | 289,9 | 234 |
| 20.02.2009 16:38:43 | 205 | 235,1 | 105 | 237,0 | 100 | 244,0 | 274,9 | 100 | 279,8 | 229 | 289,9 | 234 |
| 20.02.2009 16:38:43 | 205 | 235,1 | 105 | 237,0 | 100 | 244,0 | 274,9 | 100 | 279,8 | 229 | 289,9 | 234 |
| 20.02.2009 16:37:23 | 205 | 235,1 | 105 | 237,0 | 100 | 244,0 | 266,0 | 63 | 274,9 | 163 | 279,8 | 292 |
| 20.02.2009 16:37:23 | 205 | 235,1 | 105 | 237,0 | 100 | 244,0 | 266,0 | 63 | 274,9 | 163 | 279,8 | 292 |
| 20.02.2009 14:40:20 | 205 | 235,0 | 105 | 235,1 | 5 | 237,0 | 266,0 | 63 | 274,9 | 163 | 279,8 | 292 |
| 20.02.2009 14:40:14 | 205 | 235,0 | 105 | 235,1 | 5 | 237,0 | 266,0 | 63 | 279,8 | 192 | 289,9 | 197 |
| 20.02.2009 14:40:14 | 205 | 235,0 | 105 | 235,1 | 5 | 237,0 | 266,0 | 63 | 279,8 | 192 | 289,9 | 197 |
| 20.02.2009 14:40:14 | 205 | 235,0 | 105 | 235,1 | 5 | 237,0 | 266,0 | 63 | 279,8 | 192 | 289,9 | 197 |
| 20.02.2009 14:40:08 | 205 | 235,0 | 105 | 235,1 | 5 | 237,0 | 264,0 | 40 | 264,3 | 140 | 266,0 | 203 |
| 20.02.2009 14:40:08 | 205 | 235,0 | 105 | 235,1 | 5 | 237,0 | 264,0 | 40 | 264,3 | 140 | 266,0 | 203 |
| 20.02.2009 14:40:08 | 205 | 235,0 | 105 | 235,1 | 5 | 237,0 | 264,0 | 40 | 264,3 | 140 | 266,0 | 203 |
| 20.02.2009 14:40:08 | 205 | 235,0 | 105 | 235,1 | 5 | 237,0 | 264,3 | 52 | 266,0 | 115 | 279,8 | 244 |
| 20.02.2009 14:40:08 | 205 | 235,0 | 105 | 235,1 | 5 | 237,0 | 264,3 | 52 | 266,0 | 115 | 279,8 | 244 |
| 20.02.2009 14:40:08 | 205 | 235,0 | 105 | 235,1 | 5 | 237,0 | 264,3 | 52 | 266,0 | 115 | 279,8 | 244 |
| 20.02.2009 14:40:08 | 205 | 235,0 | 105 | 235,1 | 5 | 237,0 | 264,3 | 100 | 266,0 | 163 | 279,8 | 292 |
| 20.02.2009 14:40:08 | 205 | 235,0 | 105 | 235,1 | 5 | 237,0 | 264,3 | 100 | 266,0 | 163 | 279,8 | 292 |
| 20.02.2009 14:40:08 | 205 | 235,0 | 105 | 235,1 | 5 | 237,0 | 264,3 | 100 | 266,0 | 163 | 279,8 | 292 |
| 20.02.2009 13:59:32 | 205 | 235,0 | 105 | 235,1 | 5 | 237,0 | 263,9 | 12 | 264,0 | 52 | 264,3 | 152 |
| 20.02.2009 13:49:25 | 205 | 228,0 | 105 | 235,0 | 5 | 237,0 | 263,9 | 12 | 264,0 | 52 | 264,3 | 152 |
| 20.02.2009 13:49:25 | 205 | 228,0 | 105 | 235,0 | 5 | 237,0 | 263,9 | 12 | 264,0 | 52 | 264,3 | 152 |
| 20.02.2009 13:46:44 | 220 | 226,1 | 200 | 228,0 | 100 | 235,0 | 263,7 | 100 | 263,8 | 105 | 263,9 | 205 |