RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2009 16:58:25 | 215 | 224,3 | 115 | 225,6 | 15 | 226,0 | 264,0 | 150 | 264,3 | 250 | 266,0 | 313 |
| 19.02.2009 16:58:25 | 215 | 224,3 | 115 | 225,6 | 15 | 226,0 | 264,0 | 150 | 264,3 | 250 | 266,0 | 313 |
| 19.02.2009 16:58:25 | 215 | 224,3 | 115 | 225,6 | 15 | 226,0 | 264,0 | 150 | 264,3 | 250 | 266,0 | 313 |
| 19.02.2009 16:57:13 | 215 | 224,3 | 115 | 225,6 | 15 | 226,0 | 264,0 | 180 | 264,3 | 280 | 266,0 | 343 |
| 19.02.2009 16:57:13 | 215 | 224,3 | 115 | 225,6 | 15 | 226,0 | 264,0 | 180 | 264,3 | 280 | 266,0 | 343 |
| 19.02.2009 16:53:38 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,0 | 180 | 264,3 | 280 | 266,0 | 343 |
| 19.02.2009 16:53:38 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,0 | 180 | 264,3 | 280 | 266,0 | 343 |
| 19.02.2009 16:53:07 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,0 | 80 | 264,3 | 180 | 266,0 | 243 |
| 19.02.2009 16:53:02 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,0 | 80 | 266,0 | 143 | 276,0 | 308 |
| 19.02.2009 16:52:57 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,0 | 80 | 266,0 | 143 | 276,0 | 308 |
| 19.02.2009 16:52:56 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,0 | 80 | 264,3 | 180 | 266,0 | 243 |
| 19.02.2009 16:52:26 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,0 | 80 | 264,3 | 180 | 266,0 | 243 |
| 19.02.2009 16:52:26 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,0 | 80 | 264,3 | 180 | 266,0 | 243 |
| 19.02.2009 16:52:26 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,0 | 80 | 264,3 | 180 | 266,0 | 243 |
| 19.02.2009 16:49:02 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,0 | 100 | 264,3 | 200 | 266,0 | 263 |
| 19.02.2009 16:49:02 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,0 | 100 | 264,3 | 200 | 266,0 | 263 |
| 19.02.2009 16:45:31 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,3 | 100 | 266,0 | 163 | 276,0 | 328 |
| 19.02.2009 16:45:31 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,3 | 100 | 266,0 | 163 | 276,0 | 328 |
| 19.02.2009 16:45:26 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 266,0 | 63 | 276,0 | 228 | 277,0 | 328 |
| 19.02.2009 16:45:20 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 266,0 | 63 | 276,0 | 228 | 277,0 | 328 |
| 19.02.2009 16:45:20 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 266,0 | 63 | 276,0 | 228 | 277,0 | 328 |
| 19.02.2009 16:45:20 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 266,0 | 63 | 276,0 | 228 | 277,0 | 328 |
| 19.02.2009 16:43:23 | 373 | 226,0 | 358 | 227,0 | 100 | 246,3 | 266,0 | 63 | 276,0 | 228 | 277,0 | 328 |
| 19.02.2009 16:43:23 | 373 | 226,0 | 358 | 227,0 | 100 | 246,3 | 266,0 | 63 | 276,0 | 228 | 277,0 | 328 |
| 19.02.2009 16:15:12 | 373 | 226,0 | 358 | 227,0 | 100 | 246,3 | 276,0 | 165 | 277,0 | 265 | 277,7 | 269 |
| 19.02.2009 16:15:12 | 373 | 226,0 | 358 | 227,0 | 100 | 246,3 | 276,0 | 165 | 277,0 | 265 | 277,7 | 269 |
| 19.02.2009 16:12:28 | 373 | 226,0 | 358 | 227,0 | 100 | 246,3 | 277,0 | 100 | 277,7 | 104 | 279,8 | 233 |
| 19.02.2009 16:12:28 | 373 | 226,0 | 358 | 227,0 | 100 | 246,3 | 277,0 | 100 | 277,7 | 104 | 279,8 | 233 |
| 19.02.2009 15:41:27 | 373 | 226,0 | 358 | 227,0 | 100 | 246,3 | 277,7 | 4 | 279,8 | 133 | 285,0 | 233 |
| 19.02.2009 15:41:27 | 373 | 226,0 | 358 | 227,0 | 100 | 246,3 | 277,7 | 4 | 279,8 | 133 | 285,0 | 233 |
| 19.02.2009 15:40:57 | 373 | 226,0 | 358 | 227,0 | 100 | 246,3 | 264,3 | 98 | 277,7 | 102 | 279,8 | 231 |
| 19.02.2009 15:40:57 | 373 | 226,0 | 358 | 227,0 | 100 | 246,3 | 264,3 | 98 | 277,7 | 102 | 279,8 | 231 |
| 19.02.2009 15:40:57 | 373 | 226,0 | 358 | 227,0 | 100 | 246,3 | 277,7 | 4 | 279,8 | 133 | 285,0 | 233 |
| 19.02.2009 15:40:57 | 373 | 226,0 | 358 | 227,0 | 100 | 246,3 | 277,7 | 4 | 279,8 | 133 | 285,0 | 233 |
| 19.02.2009 15:40:57 | 373 | 226,0 | 358 | 227,0 | 100 | 246,3 | 277,7 | 4 | 279,8 | 133 | 285,0 | 233 |
| 19.02.2009 15:36:06 | 360 | 227,0 | 102 | 246,3 | 2 | 264,3 | 277,7 | 4 | 279,8 | 133 | 285,0 | 233 |
| 19.02.2009 15:35:59 | 360 | 227,0 | 102 | 246,3 | 2 | 264,3 | 277,7 | 4 | 279,8 | 133 | 285,0 | 233 |
| 19.02.2009 15:35:57 | 275 | 226,0 | 260 | 227,0 | 2 | 264,3 | 277,7 | 4 | 279,8 | 133 | 285,0 | 233 |
| 19.02.2009 15:35:48 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,3 | 100 | 277,7 | 104 | 279,8 | 233 |
| 19.02.2009 15:35:48 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,3 | 100 | 277,7 | 104 | 279,8 | 233 |
| 19.02.2009 15:35:48 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 264,3 | 100 | 277,7 | 104 | 279,8 | 233 |
| 19.02.2009 15:35:48 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 277,7 | 4 | 279,8 | 133 | 285,0 | 233 |
| 19.02.2009 15:35:48 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 277,7 | 4 | 279,8 | 133 | 285,0 | 233 |
| 19.02.2009 15:35:48 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 277,7 | 4 | 279,8 | 133 | 285,0 | 233 |
| 19.02.2009 15:35:48 | 275 | 226,0 | 260 | 227,0 | 2 | 264,3 | 277,7 | 4 | 279,8 | 133 | 285,0 | 233 |
| 19.02.2009 15:35:48 | 275 | 226,0 | 260 | 227,0 | 2 | 264,3 | 277,7 | 4 | 279,8 | 133 | 285,0 | 233 |
| 19.02.2009 14:43:50 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 254,0 | 98 | 264,3 | 198 | 277,7 | 202 |
| 19.02.2009 14:43:50 | 373 | 225,6 | 273 | 226,0 | 258 | 227,0 | 254,0 | 98 | 264,3 | 198 | 277,7 | 202 |
| 19.02.2009 14:27:44 | 215 | 224,3 | 115 | 225,6 | 15 | 226,0 | 254,0 | 98 | 264,3 | 198 | 277,7 | 202 |
| 19.02.2009 14:27:44 | 215 | 224,3 | 115 | 225,6 | 15 | 226,0 | 254,0 | 98 | 264,3 | 198 | 277,7 | 202 |