RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2009 15:44:18 | 318 | 206,1 | 262 | 211,1 | 260 | 213,0 | 223,0 | 278 | 237,5 | 378 | 251,0 | 543 |
| 18.02.2009 15:44:18 | 318 | 206,1 | 262 | 211,1 | 260 | 213,0 | 223,0 | 278 | 237,5 | 378 | 251,0 | 543 |
| 18.02.2009 15:14:41 | 158 | 206,0 | 58 | 206,1 | 2 | 211,1 | 223,0 | 278 | 237,5 | 378 | 251,0 | 543 |
| 18.02.2009 14:47:33 | 108 | 206,0 | 8 | 206,1 | 2 | 211,1 | 223,0 | 278 | 237,5 | 378 | 251,0 | 543 |
| 18.02.2009 14:47:32 | 108 | 206,0 | 8 | 206,1 | 2 | 211,1 | 223,0 | 278 | 237,5 | 378 | 251,0 | 543 |
| 18.02.2009 14:47:32 | 108 | 206,0 | 8 | 206,1 | 2 | 211,1 | 223,0 | 278 | 237,5 | 378 | 251,0 | 543 |
| 18.02.2009 12:53:40 | 108 | 206,0 | 8 | 206,1 | 2 | 211,1 | 223,0 | 300 | 237,5 | 400 | 251,0 | 565 |
| 18.02.2009 12:39:12 | 105 | 206,0 | 5 | 206,1 | 2 | 211,1 | 223,0 | 300 | 237,5 | 400 | 251,0 | 565 |
| 18.02.2009 12:18:19 | 122 | 205,3 | 102 | 206,0 | 2 | 211,1 | 223,0 | 300 | 237,5 | 400 | 251,0 | 565 |
| 18.02.2009 11:25:34 | 122 | 205,3 | 102 | 206,0 | 2 | 211,1 | 223,0 | 300 | 237,5 | 400 | 251,0 | 565 |
| 18.02.2009 11:25:34 | 122 | 205,3 | 102 | 206,0 | 2 | 211,1 | 223,0 | 300 | 237,5 | 400 | 251,0 | 565 |
| 18.02.2009 11:20:27 | 122 | 205,3 | 102 | 206,0 | 2 | 211,1 | 223,0 | 200 | 237,5 | 300 | 251,0 | 465 |
| 18.02.2009 10:49:08 | 122 | 205,2 | 22 | 205,3 | 2 | 211,1 | 223,0 | 200 | 237,5 | 300 | 251,0 | 465 |
| 18.02.2009 10:16:03 | 202 | 205,1 | 102 | 205,2 | 2 | 211,1 | 223,0 | 200 | 237,5 | 300 | 251,0 | 465 |
| 18.02.2009 10:09:47 | 202 | 205,1 | 102 | 205,2 | 2 | 211,1 | 223,0 | 200 | 237,5 | 300 | 251,0 | 465 |
| 18.02.2009 10:09:47 | 202 | 205,1 | 102 | 205,2 | 2 | 211,1 | 223,0 | 200 | 237,5 | 300 | 251,0 | 465 |
| 18.02.2009 10:01:47 | 202 | 205,1 | 102 | 205,2 | 2 | 211,1 | 237,5 | 100 | 251,0 | 265 | 254,0 | 363 |
| 18.02.2009 09:50:39 | 202 | 205,0 | 102 | 205,1 | 2 | 211,1 | 237,5 | 100 | 251,0 | 265 | 254,0 | 363 |
| 18.02.2009 09:50:31 | 103 | 205,1 | 3 | 205,2 | 2 | 211,1 | 237,5 | 100 | 251,0 | 265 | 254,0 | 363 |
| 18.02.2009 09:28:50 | 104 | 205,1 | 3 | 205,2 | 2 | 211,1 | 237,5 | 100 | 251,0 | 265 | 254,0 | 363 |
| 18.02.2009 09:27:39 | 203 | 205,0 | 103 | 205,1 | 2 | 211,1 | 237,5 | 100 | 251,0 | 265 | 254,0 | 363 |
| 18.02.2009 09:27:39 | 203 | 205,0 | 103 | 205,1 | 2 | 211,1 | 237,5 | 100 | 251,0 | 265 | 254,0 | 363 |
| 18.02.2009 09:15:23 | 118 | 205,1 | 17 | 211,1 | 15 | 212,0 | 237,5 | 100 | 251,0 | 265 | 254,0 | 363 |
| 18.02.2009 09:13:09 | 18 | 205,1 | 17 | 211,1 | 15 | 212,0 | 237,5 | 100 | 251,0 | 265 | 254,0 | 363 |
| 18.02.2009 09:10:59 | 117 | 205,0 | 17 | 211,1 | 15 | 212,0 | 237,5 | 100 | 251,0 | 265 | 254,0 | 363 |
| 18.02.2009 09:10:59 | 117 | 205,0 | 17 | 211,1 | 15 | 212,0 | 237,5 | 100 | 251,0 | 265 | 254,0 | 363 |
| 18.02.2009 09:10:03 | 117 | 205,0 | 17 | 211,1 | 15 | 212,0 | 251,0 | 165 | 254,0 | 263 | 268,0 | 363 |
| 18.02.2009 09:10:03 | 117 | 205,0 | 17 | 211,1 | 15 | 212,0 | 251,0 | 165 | 254,0 | 263 | 268,0 | 363 |
| 17.02.2009 16:52:52 | 153 | 212,0 | 138 | 217,0 | 38 | 224,0 | 229,0 | 100 | 230,0 | 442 | 237,5 | 542 |
| 17.02.2009 16:52:23 | 153 | 212,0 | 138 | 217,0 | 38 | 224,0 | 229,0 | 100 | 230,0 | 442 | 249,3 | 542 |
| 17.02.2009 16:06:35 | 153 | 212,0 | 138 | 217,0 | 38 | 224,0 | 229,0 | 100 | 230,0 | 442 | 237,5 | 542 |
| 17.02.2009 16:06:35 | 153 | 212,0 | 138 | 217,0 | 38 | 224,0 | 229,0 | 100 | 230,0 | 442 | 237,5 | 542 |
| 17.02.2009 16:06:34 | 117 | 211,1 | 115 | 212,0 | 100 | 217,0 | 229,0 | 100 | 230,0 | 442 | 237,5 | 542 |
| 17.02.2009 16:06:34 | 117 | 211,1 | 115 | 212,0 | 100 | 217,0 | 229,0 | 100 | 230,0 | 442 | 237,5 | 542 |
| 17.02.2009 16:06:34 | 117 | 211,1 | 115 | 212,0 | 100 | 217,0 | 229,0 | 100 | 230,0 | 442 | 237,5 | 542 |
| 17.02.2009 16:03:30 | 117 | 211,1 | 115 | 212,0 | 100 | 217,0 | 224,0 | 62 | 229,0 | 162 | 230,0 | 504 |
| 17.02.2009 16:03:30 | 117 | 211,1 | 115 | 212,0 | 100 | 217,0 | 224,0 | 62 | 229,0 | 162 | 230,0 | 504 |
| 17.02.2009 15:41:00 | 117 | 205,1 | 17 | 211,1 | 15 | 212,0 | 224,0 | 62 | 229,0 | 162 | 230,0 | 504 |
| 17.02.2009 15:41:00 | 117 | 205,1 | 17 | 211,1 | 15 | 212,0 | 224,0 | 62 | 229,0 | 162 | 230,0 | 504 |
| 17.02.2009 15:32:46 | 117 | 205,1 | 17 | 211,1 | 15 | 212,0 | 229,0 | 100 | 230,0 | 442 | 237,5 | 542 |
| 17.02.2009 15:32:46 | 117 | 205,1 | 17 | 211,1 | 15 | 212,0 | 229,0 | 100 | 230,0 | 442 | 237,5 | 542 |
| 17.02.2009 15:27:01 | 202 | 205,0 | 102 | 205,1 | 2 | 211,1 | 229,0 | 100 | 230,0 | 442 | 237,5 | 542 |
| 17.02.2009 15:27:01 | 202 | 205,0 | 102 | 205,1 | 2 | 211,1 | 229,0 | 100 | 230,0 | 442 | 237,5 | 542 |
| 17.02.2009 15:21:16 | 202 | 205,0 | 102 | 205,1 | 2 | 211,1 | 230,0 | 342 | 237,5 | 442 | 249,3 | 542 |
| 17.02.2009 15:17:29 | 122 | 204,0 | 102 | 205,0 | 2 | 211,1 | 230,0 | 342 | 237,5 | 442 | 249,3 | 542 |
| 17.02.2009 15:15:26 | 25 | 203,0 | 22 | 204,0 | 2 | 211,1 | 230,0 | 342 | 237,5 | 442 | 249,3 | 542 |
| 17.02.2009 15:09:36 | 25 | 203,0 | 22 | 204,0 | 2 | 211,1 | 230,0 | 342 | 237,5 | 442 | 249,3 | 542 |
| 17.02.2009 15:09:28 | 25 | 203,0 | 22 | 204,0 | 2 | 211,1 | 230,0 | 342 | 249,3 | 442 | 249,4 | 842 |
| 17.02.2009 15:09:28 | 25 | 203,0 | 22 | 204,0 | 2 | 211,1 | 230,0 | 342 | 249,3 | 442 | 249,4 | 842 |
| 17.02.2009 15:09:24 | 34 | 204,0 | 14 | 211,1 | 12 | 216,9 | 230,0 | 342 | 249,3 | 442 | 249,4 | 842 |