RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2009 16:57:42 | 113 | 244,4 | 110 | 246,8 | 10 | 250,0 | 251,0 | 165 | 254,0 | 263 | 257,0 | 363 |
| 16.02.2009 16:57:42 | 113 | 244,4 | 110 | 246,8 | 10 | 250,0 | 251,0 | 165 | 254,0 | 263 | 257,0 | 363 |
| 16.02.2009 16:57:42 | 113 | 244,4 | 110 | 246,8 | 10 | 250,0 | 251,0 | 165 | 254,0 | 263 | 257,0 | 363 |
| 16.02.2009 16:51:47 | 113 | 244,4 | 110 | 246,8 | 10 | 250,0 | 251,0 | 170 | 254,0 | 268 | 257,0 | 368 |
| 16.02.2009 16:51:23 | 63 | 236,5 | 13 | 244,4 | 10 | 250,0 | 251,0 | 170 | 254,0 | 268 | 257,0 | 368 |
| 16.02.2009 16:23:02 | 113 | 244,4 | 110 | 246,8 | 10 | 250,0 | 251,0 | 170 | 254,0 | 268 | 257,0 | 368 |
| 16.02.2009 16:23:02 | 113 | 244,4 | 110 | 246,8 | 10 | 250,0 | 251,0 | 170 | 254,0 | 268 | 257,0 | 368 |
| 16.02.2009 16:23:02 | 113 | 244,4 | 110 | 246,8 | 10 | 250,0 | 254,0 | 98 | 257,0 | 198 | 259,0 | 298 |
| 16.02.2009 16:23:02 | 113 | 244,4 | 110 | 246,8 | 10 | 250,0 | 254,0 | 98 | 257,0 | 198 | 259,0 | 298 |
| 16.02.2009 16:23:02 | 113 | 244,4 | 110 | 246,8 | 10 | 250,0 | 254,0 | 98 | 257,0 | 198 | 259,0 | 298 |
| 16.02.2009 16:21:27 | 151 | 246,8 | 51 | 250,0 | 41 | 251,0 | 254,0 | 98 | 257,0 | 198 | 259,0 | 298 |
| 16.02.2009 16:21:12 | 151 | 246,8 | 51 | 250,0 | 41 | 251,0 | 254,0 | 98 | 257,0 | 198 | 259,0 | 298 |
| 16.02.2009 15:42:52 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 254,0 | 98 | 257,0 | 198 | 259,0 | 298 |
| 16.02.2009 15:42:52 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 254,0 | 98 | 257,0 | 198 | 259,0 | 298 |
| 16.02.2009 15:42:52 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 254,0 | 98 | 257,0 | 198 | 259,0 | 298 |
| 16.02.2009 14:46:38 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 254,0 | 100 | 257,0 | 200 | 259,0 | 300 |
| 16.02.2009 14:46:38 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 254,0 | 100 | 257,0 | 200 | 259,0 | 300 |
| 16.02.2009 14:46:38 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 254,0 | 100 | 257,0 | 200 | 259,0 | 300 |
| 16.02.2009 14:32:18 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 251,5 | 22 | 254,0 | 122 | 257,0 | 222 |
| 16.02.2009 14:32:18 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 251,5 | 22 | 254,0 | 122 | 257,0 | 222 |
| 16.02.2009 14:32:18 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 254,0 | 100 | 257,0 | 200 | 259,0 | 300 |
| 16.02.2009 14:32:18 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 254,0 | 100 | 257,0 | 200 | 259,0 | 300 |
| 16.02.2009 14:32:18 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 254,0 | 100 | 257,0 | 200 | 259,0 | 300 |
| 16.02.2009 14:30:16 | 53 | 250,0 | 43 | 251,0 | 2 | 251,5 | 254,0 | 100 | 257,0 | 200 | 259,0 | 300 |
| 16.02.2009 13:31:47 | 53 | 250,0 | 43 | 251,0 | 2 | 251,5 | 254,0 | 100 | 257,0 | 200 | 259,0 | 300 |
| 16.02.2009 13:31:47 | 53 | 250,0 | 43 | 251,0 | 2 | 251,5 | 254,0 | 100 | 257,0 | 200 | 259,0 | 300 |
| 16.02.2009 13:31:47 | 53 | 250,0 | 43 | 251,0 | 2 | 251,5 | 254,0 | 100 | 257,0 | 200 | 259,0 | 300 |
| 16.02.2009 13:26:49 | 53 | 250,0 | 43 | 251,0 | 2 | 251,5 | 252,0 | 39 | 254,0 | 139 | 257,0 | 239 |
| 16.02.2009 13:26:49 | 53 | 250,0 | 43 | 251,0 | 2 | 251,5 | 252,0 | 39 | 254,0 | 139 | 257,0 | 239 |
| 16.02.2009 12:50:30 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 252,0 | 39 | 254,0 | 139 | 257,0 | 239 |
| 16.02.2009 12:45:33 | 161 | 247,1 | 61 | 250,0 | 41 | 251,0 | 252,0 | 39 | 254,0 | 139 | 257,0 | 239 |
| 16.02.2009 12:24:09 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 252,0 | 39 | 254,0 | 139 | 257,0 | 239 |
| 16.02.2009 12:24:09 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 252,0 | 39 | 254,0 | 139 | 257,0 | 239 |
| 16.02.2009 12:24:09 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 252,0 | 39 | 254,0 | 139 | 257,0 | 239 |
| 16.02.2009 12:20:53 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 252,0 | 99 | 254,0 | 199 | 257,0 | 299 |
| 16.02.2009 12:03:50 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 252,0 | 99 | 254,0 | 199 | 257,0 | 299 |
| 16.02.2009 12:01:19 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 252,0 | 99 | 254,0 | 199 | 257,0 | 299 |
| 16.02.2009 12:00:03 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 252,0 | 99 | 254,0 | 199 | 266,0 | 223 |
| 16.02.2009 12:00:03 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 252,0 | 99 | 254,0 | 199 | 266,0 | 223 |
| 16.02.2009 12:00:03 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 252,0 | 99 | 254,0 | 199 | 266,0 | 223 |
| 16.02.2009 11:59:49 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 252,0 | 100 | 254,0 | 200 | 266,0 | 224 |
| 16.02.2009 11:59:22 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 252,0 | 100 | 266,0 | 124 | 267,0 | 224 |
| 16.02.2009 11:59:22 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 252,0 | 100 | 266,0 | 124 | 267,0 | 224 |
| 16.02.2009 11:57:45 | 52 | 250,0 | 42 | 251,0 | 1 | 251,1 | 252,0 | 100 | 266,0 | 124 | 267,0 | 224 |
| 16.02.2009 11:57:45 | 52 | 250,0 | 42 | 251,0 | 1 | 251,1 | 252,0 | 100 | 266,0 | 124 | 267,0 | 224 |
| 16.02.2009 11:54:37 | 52 | 250,0 | 42 | 251,0 | 1 | 251,1 | 266,0 | 24 | 267,0 | 124 | 277,0 | 235 |
| 16.02.2009 11:54:37 | 52 | 250,0 | 42 | 251,0 | 1 | 251,1 | 266,0 | 24 | 267,0 | 124 | 277,0 | 235 |
| 16.02.2009 11:54:37 | 52 | 250,0 | 42 | 251,0 | 1 | 251,1 | 266,0 | 24 | 267,0 | 124 | 277,0 | 235 |
| 16.02.2009 11:05:06 | 152 | 250,0 | 142 | 251,0 | 101 | 251,1 | 266,0 | 24 | 267,0 | 124 | 277,0 | 235 |
| 16.02.2009 11:05:06 | 152 | 250,0 | 142 | 251,0 | 101 | 251,1 | 266,0 | 24 | 267,0 | 124 | 277,0 | 235 |