RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2009 14:26:02 | 215 | 253,0 | 200 | 255,0 | 100 | 255,5 | 266,0 | 80 | 267,0 | 180 | 277,0 | 291 |
| 13.02.2009 12:07:12 | 215 | 253,0 | 200 | 255,0 | 100 | 255,5 | 266,0 | 80 | 277,0 | 191 | 279,7 | 195 |
| 13.02.2009 11:53:09 | 215 | 253,0 | 200 | 255,0 | 100 | 255,5 | 266,0 | 80 | 277,0 | 191 | 279,7 | 195 |
| 13.02.2009 11:05:03 | 215 | 253,0 | 200 | 255,0 | 100 | 255,5 | 266,0 | 80 | 277,0 | 191 | 279,7 | 195 |
| 13.02.2009 11:05:03 | 215 | 253,0 | 200 | 255,0 | 100 | 255,5 | 266,0 | 80 | 277,0 | 191 | 279,7 | 195 |
| 13.02.2009 11:01:56 | 215 | 252,0 | 115 | 253,0 | 100 | 255,0 | 266,0 | 80 | 277,0 | 191 | 279,7 | 195 |
| 13.02.2009 11:01:56 | 215 | 252,0 | 115 | 253,0 | 100 | 255,0 | 266,0 | 80 | 277,0 | 191 | 279,7 | 195 |
| 13.02.2009 10:47:17 | 218 | 251,1 | 115 | 252,0 | 15 | 253,0 | 266,0 | 80 | 277,0 | 191 | 279,7 | 195 |
| 13.02.2009 10:25:58 | 218 | 251,1 | 115 | 252,0 | 15 | 253,0 | 266,0 | 80 | 279,7 | 84 | 279,8 | 213 |
| 13.02.2009 10:25:58 | 218 | 251,1 | 115 | 252,0 | 15 | 253,0 | 266,0 | 80 | 279,7 | 84 | 279,8 | 213 |
| 13.02.2009 10:25:58 | 218 | 251,1 | 115 | 252,0 | 15 | 253,0 | 266,0 | 80 | 279,7 | 84 | 279,8 | 213 |
| 13.02.2009 09:32:38 | 218 | 251,1 | 115 | 252,0 | 15 | 253,0 | 266,0 | 100 | 279,7 | 104 | 279,8 | 233 |
| 13.02.2009 09:32:38 | 218 | 251,1 | 115 | 252,0 | 15 | 253,0 | 266,0 | 100 | 279,7 | 104 | 279,8 | 233 |
| 13.02.2009 09:32:22 | 244 | 251,0 | 203 | 251,1 | 100 | 252,0 | 266,0 | 100 | 279,7 | 104 | 279,8 | 233 |
| 13.02.2009 09:32:22 | 244 | 251,0 | 203 | 251,1 | 100 | 252,0 | 266,0 | 100 | 279,7 | 104 | 279,8 | 233 |
| 12.02.2009 16:25:27 | 127 | 251,1 | 21 | 251,2 | 1 | 252,0 | 265,9 | 100 | 266,0 | 200 | 279,6 | 300 |
| 12.02.2009 16:25:27 | 127 | 251,1 | 21 | 251,2 | 1 | 252,0 | 265,9 | 100 | 266,0 | 200 | 279,6 | 300 |
| 12.02.2009 16:23:58 | 127 | 251,1 | 21 | 251,2 | 1 | 252,0 | 266,0 | 100 | 279,6 | 200 | 279,7 | 204 |
| 12.02.2009 15:41:50 | 127 | 251,1 | 21 | 251,2 | 1 | 252,0 | 266,0 | 100 | 270,0 | 200 | 279,6 | 300 |
| 12.02.2009 15:35:51 | 127 | 251,1 | 21 | 251,2 | 1 | 252,0 | 266,0 | 100 | 270,0 | 200 | 279,6 | 300 |
| 12.02.2009 15:19:56 | 127 | 251,1 | 21 | 251,2 | 1 | 252,0 | 266,0 | 100 | 270,0 | 200 | 279,6 | 300 |
| 12.02.2009 15:19:42 | 148 | 251,0 | 107 | 251,1 | 1 | 252,0 | 266,0 | 100 | 270,0 | 200 | 279,6 | 300 |
| 12.02.2009 15:19:42 | 148 | 251,0 | 107 | 251,1 | 1 | 252,0 | 266,0 | 100 | 270,0 | 200 | 279,6 | 300 |
| 12.02.2009 14:53:34 | 148 | 251,0 | 107 | 251,1 | 1 | 252,0 | 270,0 | 100 | 279,6 | 200 | 279,7 | 304 |
| 12.02.2009 14:52:48 | 145 | 251,0 | 104 | 251,1 | 1 | 252,0 | 270,0 | 100 | 279,6 | 200 | 279,7 | 304 |
| 12.02.2009 14:49:29 | 45 | 251,0 | 4 | 251,1 | 1 | 252,0 | 260,9 | 100 | 270,0 | 200 | 279,6 | 300 |
| 12.02.2009 14:49:29 | 45 | 251,0 | 4 | 251,1 | 1 | 252,0 | 260,9 | 100 | 270,0 | 200 | 279,6 | 300 |
| 12.02.2009 14:49:29 | 45 | 251,0 | 4 | 251,1 | 1 | 252,0 | 260,9 | 100 | 270,0 | 200 | 279,6 | 300 |
| 12.02.2009 14:49:29 | 45 | 251,0 | 4 | 251,1 | 1 | 252,0 | 270,0 | 100 | 279,6 | 200 | 279,7 | 304 |
| 12.02.2009 14:49:29 | 45 | 251,0 | 4 | 251,1 | 1 | 252,0 | 270,0 | 100 | 279,6 | 200 | 279,7 | 304 |
| 12.02.2009 14:49:29 | 45 | 251,0 | 4 | 251,1 | 1 | 252,0 | 270,0 | 100 | 279,6 | 200 | 279,7 | 304 |
| 12.02.2009 14:45:39 | 45 | 251,0 | 4 | 251,1 | 1 | 252,0 | 260,6 | 100 | 260,9 | 200 | 270,0 | 300 |
| 12.02.2009 14:45:39 | 45 | 251,0 | 4 | 251,1 | 1 | 252,0 | 260,6 | 100 | 260,9 | 200 | 270,0 | 300 |
| 12.02.2009 14:43:48 | 104 | 251,1 | 101 | 252,0 | 100 | 260,1 | 260,6 | 100 | 260,9 | 200 | 270,0 | 300 |
| 12.02.2009 14:43:48 | 104 | 251,1 | 101 | 252,0 | 100 | 260,1 | 260,6 | 100 | 260,9 | 200 | 270,0 | 300 |
| 12.02.2009 14:42:06 | 45 | 251,0 | 4 | 251,1 | 1 | 252,0 | 260,6 | 100 | 260,9 | 200 | 270,0 | 300 |
| 12.02.2009 14:42:06 | 45 | 251,0 | 4 | 251,1 | 1 | 252,0 | 260,6 | 100 | 260,9 | 200 | 270,0 | 300 |
| 12.02.2009 14:42:06 | 45 | 251,0 | 4 | 251,1 | 1 | 252,0 | 260,6 | 100 | 260,9 | 200 | 270,0 | 300 |
| 12.02.2009 14:25:15 | 45 | 251,0 | 4 | 251,1 | 1 | 252,0 | 260,5 | 100 | 260,6 | 200 | 260,9 | 300 |
| 12.02.2009 10:16:05 | 45 | 251,0 | 4 | 251,1 | 1 | 252,0 | 260,5 | 100 | 260,6 | 200 | 260,9 | 300 |
| 12.02.2009 10:16:05 | 45 | 251,0 | 4 | 251,1 | 1 | 252,0 | 260,5 | 100 | 260,6 | 200 | 260,9 | 300 |
| 12.02.2009 10:02:33 | 54 | 250,0 | 44 | 251,0 | 3 | 251,1 | 260,5 | 100 | 260,6 | 200 | 260,9 | 300 |
| 12.02.2009 10:02:33 | 54 | 250,0 | 44 | 251,0 | 3 | 251,1 | 260,5 | 100 | 260,6 | 200 | 260,9 | 300 |
| 12.02.2009 09:52:56 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 260,5 | 100 | 260,6 | 200 | 260,9 | 300 |
| 12.02.2009 09:52:56 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 260,5 | 100 | 260,6 | 200 | 260,9 | 300 |
| 12.02.2009 09:15:39 | 151 | 247,1 | 51 | 250,0 | 41 | 251,0 | 260,6 | 100 | 260,9 | 200 | 270,0 | 300 |
| 11.02.2009 16:57:47 | 144 | 251,0 | 103 | 251,1 | 100 | 252,0 | 260,6 | 100 | 260,9 | 200 | 270,0 | 300 |
| 11.02.2009 16:57:47 | 144 | 251,0 | 103 | 251,1 | 100 | 252,0 | 260,6 | 100 | 260,9 | 200 | 270,0 | 300 |
| 11.02.2009 16:52:08 | 144 | 247,1 | 44 | 251,0 | 3 | 251,1 | 260,6 | 100 | 260,9 | 200 | 270,0 | 300 |
| 11.02.2009 16:51:39 | 144 | 247,1 | 44 | 251,0 | 3 | 251,1 | 260,6 | 100 | 260,9 | 200 | 270,0 | 300 |