RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2009 16:53:09 | 306 | 260,0 | 200 | 260,1 | 100 | 266,0 | 289,0 | 3 | 297,0 | 103 | 299,0 | 107 |
| 06.02.2009 16:53:04 | 306 | 260,0 | 200 | 260,1 | 100 | 266,0 | 289,0 | 3 | 297,0 | 103 | 299,0 | 107 |
| 06.02.2009 16:53:04 | 306 | 260,0 | 200 | 260,1 | 100 | 266,0 | 289,0 | 3 | 297,0 | 103 | 299,0 | 107 |
| 06.02.2009 16:52:45 | 306 | 253,0 | 206 | 260,0 | 100 | 260,1 | 289,0 | 3 | 297,0 | 103 | 299,0 | 107 |
| 06.02.2009 16:52:45 | 306 | 253,0 | 206 | 260,0 | 100 | 260,1 | 289,0 | 3 | 297,0 | 103 | 299,0 | 107 |
| 06.02.2009 16:52:45 | 306 | 253,0 | 206 | 260,0 | 100 | 260,1 | 289,0 | 3 | 297,0 | 103 | 299,0 | 107 |
| 06.02.2009 16:42:06 | 306 | 260,0 | 200 | 260,1 | 100 | 266,0 | 289,0 | 3 | 297,0 | 103 | 299,0 | 107 |
| 06.02.2009 16:41:36 | 206 | 260,0 | 200 | 260,1 | 100 | 266,0 | 289,0 | 3 | 297,0 | 103 | 299,0 | 107 |
| 06.02.2009 16:40:05 | 300 | 253,0 | 200 | 260,1 | 100 | 266,0 | 289,0 | 3 | 297,0 | 103 | 299,0 | 107 |
| 06.02.2009 16:40:01 | 204 | 252,0 | 200 | 260,1 | 100 | 266,0 | 289,0 | 3 | 297,0 | 103 | 299,0 | 107 |
| 06.02.2009 16:39:50 | 204 | 252,0 | 200 | 260,1 | 100 | 266,0 | 289,0 | 3 | 297,0 | 103 | 299,0 | 107 |
| 06.02.2009 16:39:50 | 204 | 252,0 | 200 | 260,1 | 100 | 266,0 | 289,0 | 3 | 297,0 | 103 | 299,0 | 107 |
| 06.02.2009 16:39:30 | 204 | 252,0 | 200 | 260,1 | 100 | 266,0 | 297,0 | 100 | 299,0 | 104 | 318,0 | 272 |
| 06.02.2009 16:39:29 | 204 | 252,0 | 200 | 260,1 | 100 | 266,0 | 297,0 | 100 | 299,0 | 104 | 306,0 | 204 |
| 06.02.2009 16:39:26 | 204 | 252,0 | 200 | 260,1 | 100 | 266,0 | 297,0 | 100 | 299,0 | 104 | 318,0 | 272 |
| 06.02.2009 16:39:24 | 204 | 251,0 | 104 | 252,0 | 100 | 266,0 | 297,0 | 100 | 299,0 | 104 | 318,0 | 272 |
| 06.02.2009 16:39:24 | 204 | 251,0 | 104 | 252,0 | 100 | 266,0 | 297,0 | 100 | 299,0 | 104 | 318,0 | 272 |
| 06.02.2009 16:39:23 | 106 | 241,0 | 104 | 251,0 | 4 | 252,0 | 297,0 | 100 | 299,0 | 104 | 318,0 | 272 |
| 06.02.2009 16:39:23 | 106 | 241,0 | 104 | 251,0 | 4 | 252,0 | 297,0 | 100 | 299,0 | 104 | 318,0 | 272 |
| 06.02.2009 16:39:18 | 204 | 251,0 | 104 | 252,0 | 100 | 257,8 | 297,0 | 100 | 299,0 | 104 | 318,0 | 272 |
| 06.02.2009 16:39:18 | 204 | 251,0 | 104 | 252,0 | 100 | 257,8 | 297,0 | 100 | 299,0 | 104 | 318,0 | 272 |
| 06.02.2009 16:37:33 | 106 | 241,0 | 104 | 251,0 | 4 | 252,0 | 297,0 | 100 | 299,0 | 104 | 318,0 | 272 |
| 06.02.2009 16:37:33 | 106 | 241,0 | 104 | 251,0 | 4 | 252,0 | 297,0 | 100 | 299,0 | 104 | 318,0 | 272 |
| 06.02.2009 16:35:34 | 112 | 233,0 | 102 | 241,0 | 100 | 251,0 | 297,0 | 100 | 299,0 | 104 | 318,0 | 272 |
| 06.02.2009 16:33:51 | 202 | 241,0 | 200 | 251,0 | 100 | 275,8 | 275,8 | 100 | 297,0 | 200 | 299,0 | 204 |
| 06.02.2009 16:33:51 | 202 | 241,0 | 200 | 251,0 | 100 | 275,8 | 275,8 | 100 | 297,0 | 200 | 299,0 | 204 |
| 06.02.2009 16:32:36 | 202 | 235,8 | 102 | 241,0 | 100 | 251,0 | 275,8 | 100 | 297,0 | 200 | 299,0 | 204 |
| 06.02.2009 16:32:36 | 202 | 235,8 | 102 | 241,0 | 100 | 251,0 | 275,8 | 100 | 297,0 | 200 | 299,0 | 204 |
| 06.02.2009 16:30:27 | 202 | 235,8 | 102 | 241,0 | 100 | 251,0 | 275,8 | 100 | 297,0 | 200 | 299,0 | 204 |
| 06.02.2009 16:30:27 | 202 | 235,8 | 102 | 241,0 | 100 | 251,0 | 275,8 | 100 | 297,0 | 200 | 299,0 | 204 |
| 06.02.2009 16:30:27 | 202 | 235,8 | 102 | 241,0 | 100 | 251,0 | 275,8 | 100 | 297,0 | 200 | 299,0 | 204 |
| 06.02.2009 16:30:27 | 192 | 241,0 | 190 | 251,0 | 90 | 276,0 | 275,8 | 100 | 297,0 | 200 | 299,0 | 204 |
| 06.02.2009 16:30:27 | 192 | 241,0 | 190 | 251,0 | 90 | 276,0 | 275,8 | 100 | 297,0 | 200 | 299,0 | 204 |
| 06.02.2009 16:29:00 | 202 | 235,8 | 102 | 241,0 | 100 | 251,0 | 275,0 | 10 | 275,8 | 110 | 297,0 | 210 |
| 06.02.2009 16:29:00 | 202 | 235,8 | 102 | 241,0 | 100 | 251,0 | 275,0 | 10 | 275,8 | 110 | 297,0 | 210 |
| 06.02.2009 16:29:00 | 202 | 235,8 | 102 | 241,0 | 100 | 251,0 | 275,0 | 10 | 275,8 | 110 | 297,0 | 210 |
| 06.02.2009 16:29:00 | 202 | 235,8 | 102 | 241,0 | 100 | 251,0 | 275,0 | 100 | 275,8 | 200 | 297,0 | 300 |
| 06.02.2009 16:29:00 | 202 | 235,8 | 102 | 241,0 | 100 | 251,0 | 275,0 | 100 | 275,8 | 200 | 297,0 | 300 |
| 06.02.2009 16:29:00 | 202 | 235,8 | 102 | 241,0 | 100 | 251,0 | 275,0 | 100 | 275,8 | 200 | 297,0 | 300 |
| 06.02.2009 16:16:23 | 202 | 235,8 | 102 | 241,0 | 100 | 251,0 | 274,9 | 10 | 275,0 | 110 | 275,8 | 210 |
| 06.02.2009 16:16:23 | 202 | 235,8 | 102 | 241,0 | 100 | 251,0 | 274,9 | 10 | 275,0 | 110 | 275,8 | 210 |
| 06.02.2009 15:23:08 | 112 | 233,0 | 102 | 235,8 | 2 | 241,0 | 274,9 | 10 | 275,0 | 110 | 275,8 | 210 |
| 06.02.2009 15:23:08 | 112 | 233,0 | 102 | 235,8 | 2 | 241,0 | 274,9 | 10 | 275,0 | 110 | 275,8 | 210 |
| 06.02.2009 15:23:08 | 112 | 233,0 | 102 | 235,8 | 2 | 241,0 | 274,9 | 10 | 275,0 | 110 | 275,8 | 210 |
| 06.02.2009 15:16:49 | 202 | 235,8 | 102 | 241,0 | 100 | 250,0 | 274,9 | 10 | 275,0 | 110 | 275,8 | 210 |
| 06.02.2009 15:16:49 | 202 | 235,8 | 102 | 241,0 | 100 | 250,0 | 274,9 | 10 | 275,0 | 110 | 275,8 | 210 |
| 06.02.2009 15:14:34 | 202 | 235,8 | 102 | 241,0 | 100 | 250,0 | 273,0 | 100 | 274,9 | 110 | 275,0 | 210 |
| 06.02.2009 15:14:34 | 202 | 235,8 | 102 | 241,0 | 100 | 250,0 | 273,0 | 100 | 274,9 | 110 | 275,0 | 210 |
| 06.02.2009 15:01:35 | 112 | 233,0 | 102 | 235,8 | 2 | 241,0 | 273,0 | 100 | 274,9 | 110 | 275,0 | 210 |
| 06.02.2009 15:01:35 | 112 | 233,0 | 102 | 235,8 | 2 | 241,0 | 273,0 | 100 | 274,9 | 110 | 275,0 | 210 |