RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2009 16:52:35 | 300 | 214,0 | 200 | 221,5 | 100 | 228,0 | 229,5 | 46 | 235,0 | 61 | 250,0 | 91 |
| 05.02.2009 16:52:31 | 300 | 214,0 | 200 | 221,5 | 100 | 228,0 | 229,5 | 46 | 235,0 | 61 | 250,0 | 91 |
| 05.02.2009 16:52:18 | 210 | 212,3 | 200 | 221,5 | 100 | 228,0 | 229,5 | 46 | 235,0 | 61 | 250,0 | 91 |
| 05.02.2009 16:52:18 | 210 | 212,3 | 200 | 221,5 | 100 | 228,0 | 229,5 | 46 | 235,0 | 61 | 250,0 | 91 |
| 05.02.2009 16:26:42 | 300 | 214,0 | 200 | 221,5 | 100 | 228,0 | 229,5 | 46 | 235,0 | 61 | 250,0 | 91 |
| 05.02.2009 16:26:42 | 300 | 214,0 | 200 | 221,5 | 100 | 228,0 | 229,5 | 46 | 235,0 | 61 | 250,0 | 91 |
| 05.02.2009 16:26:42 | 300 | 214,0 | 200 | 221,5 | 100 | 228,0 | 229,5 | 46 | 235,0 | 61 | 250,0 | 91 |
| 05.02.2009 16:22:02 | 300 | 214,0 | 200 | 221,5 | 100 | 228,0 | 229,5 | 47 | 235,0 | 62 | 250,0 | 92 |
| 05.02.2009 16:22:02 | 300 | 214,0 | 200 | 221,5 | 100 | 228,0 | 229,5 | 47 | 235,0 | 62 | 250,0 | 92 |
| 05.02.2009 16:22:02 | 300 | 214,0 | 200 | 221,5 | 100 | 228,0 | 229,5 | 47 | 235,0 | 62 | 250,0 | 92 |
| 05.02.2009 16:14:55 | 300 | 214,0 | 200 | 221,5 | 100 | 228,0 | 229,5 | 49 | 235,0 | 64 | 250,0 | 94 |
| 05.02.2009 16:14:55 | 300 | 214,0 | 200 | 221,5 | 100 | 228,0 | 229,5 | 49 | 235,0 | 64 | 250,0 | 94 |
| 05.02.2009 16:14:55 | 300 | 214,0 | 200 | 221,5 | 100 | 228,0 | 235,0 | 15 | 250,0 | 45 | 254,0 | 145 |
| 05.02.2009 16:14:55 | 300 | 214,0 | 200 | 221,5 | 100 | 228,0 | 235,0 | 15 | 250,0 | 45 | 254,0 | 145 |
| 05.02.2009 16:14:55 | 300 | 214,0 | 200 | 221,5 | 100 | 228,0 | 235,0 | 15 | 250,0 | 45 | 254,0 | 145 |
| 05.02.2009 16:14:52 | 251 | 221,5 | 151 | 228,0 | 51 | 230,0 | 235,0 | 15 | 250,0 | 45 | 254,0 | 145 |
| 05.02.2009 16:14:45 | 251 | 221,5 | 151 | 228,0 | 51 | 230,0 | 235,0 | 15 | 250,0 | 45 | 260,0 | 52 |
| 05.02.2009 16:14:40 | 251 | 221,5 | 151 | 228,0 | 51 | 230,0 | 235,0 | 15 | 250,0 | 45 | 260,0 | 52 |
| 05.02.2009 16:14:40 | 251 | 221,5 | 151 | 228,0 | 51 | 230,0 | 235,0 | 15 | 250,0 | 45 | 260,0 | 52 |
| 05.02.2009 16:14:40 | 251 | 221,5 | 151 | 228,0 | 51 | 230,0 | 235,0 | 15 | 250,0 | 45 | 260,0 | 52 |
| 05.02.2009 16:13:39 | 210 | 212,3 | 200 | 221,5 | 100 | 228,0 | 232,0 | 100 | 235,0 | 115 | 250,0 | 145 |
| 05.02.2009 16:13:39 | 210 | 212,3 | 200 | 221,5 | 100 | 228,0 | 232,0 | 100 | 235,0 | 115 | 250,0 | 145 |
| 05.02.2009 16:13:39 | 210 | 212,3 | 200 | 221,5 | 100 | 228,0 | 232,0 | 100 | 235,0 | 115 | 250,0 | 145 |
| 05.02.2009 16:13:39 | 251 | 221,5 | 151 | 228,0 | 51 | 230,0 | 232,0 | 100 | 235,0 | 115 | 250,0 | 145 |
| 05.02.2009 16:13:39 | 251 | 221,5 | 151 | 228,0 | 51 | 230,0 | 232,0 | 100 | 235,0 | 115 | 250,0 | 145 |
| 05.02.2009 16:12:09 | 210 | 212,3 | 200 | 221,5 | 100 | 228,0 | 230,0 | 49 | 232,0 | 149 | 235,0 | 164 |
| 05.02.2009 16:12:09 | 210 | 212,3 | 200 | 221,5 | 100 | 228,0 | 230,0 | 49 | 232,0 | 149 | 235,0 | 164 |
| 05.02.2009 16:11:56 | 210 | 212,1 | 110 | 212,3 | 100 | 221,5 | 230,0 | 49 | 232,0 | 149 | 235,0 | 164 |
| 05.02.2009 16:11:56 | 210 | 212,1 | 110 | 212,3 | 100 | 221,5 | 230,0 | 49 | 232,0 | 149 | 235,0 | 164 |
| 05.02.2009 16:11:56 | 210 | 212,1 | 110 | 212,3 | 100 | 221,5 | 230,0 | 49 | 232,0 | 149 | 235,0 | 164 |
| 05.02.2009 16:11:39 | 210 | 212,1 | 110 | 212,3 | 100 | 221,5 | 230,0 | 100 | 232,0 | 200 | 235,0 | 215 |
| 05.02.2009 16:11:39 | 210 | 212,1 | 110 | 212,3 | 100 | 221,5 | 230,0 | 100 | 232,0 | 200 | 235,0 | 215 |
| 05.02.2009 16:10:46 | 161 | 212,3 | 151 | 221,5 | 51 | 228,0 | 230,0 | 100 | 232,0 | 200 | 235,0 | 215 |
| 05.02.2009 16:10:46 | 161 | 212,3 | 151 | 221,5 | 51 | 228,0 | 230,0 | 100 | 232,0 | 200 | 235,0 | 215 |
| 05.02.2009 16:08:26 | 210 | 212,1 | 110 | 212,3 | 100 | 221,5 | 230,0 | 100 | 232,0 | 200 | 235,0 | 215 |
| 05.02.2009 16:08:26 | 210 | 212,1 | 110 | 212,3 | 100 | 221,5 | 230,0 | 100 | 232,0 | 200 | 235,0 | 215 |
| 05.02.2009 16:08:26 | 210 | 212,1 | 110 | 212,3 | 100 | 221,5 | 230,0 | 100 | 232,0 | 200 | 235,0 | 215 |
| 05.02.2009 16:04:48 | 210 | 212,1 | 110 | 212,3 | 100 | 221,5 | 228,0 | 200 | 230,0 | 300 | 232,0 | 400 |
| 05.02.2009 16:04:48 | 210 | 212,1 | 110 | 212,3 | 100 | 221,5 | 228,0 | 200 | 230,0 | 300 | 232,0 | 400 |
| 05.02.2009 16:04:48 | 210 | 212,1 | 110 | 212,3 | 100 | 221,5 | 228,0 | 200 | 230,0 | 300 | 232,0 | 400 |
| 05.02.2009 16:03:26 | 148 | 211,5 | 110 | 212,1 | 10 | 212,3 | 223,0 | 200 | 228,0 | 400 | 230,0 | 500 |
| 05.02.2009 16:03:26 | 148 | 211,5 | 110 | 212,1 | 10 | 212,3 | 223,0 | 200 | 228,0 | 400 | 230,0 | 500 |
| 05.02.2009 16:03:26 | 148 | 211,5 | 110 | 212,1 | 10 | 212,3 | 223,0 | 200 | 228,0 | 400 | 230,0 | 500 |
| 05.02.2009 16:03:26 | 210 | 212,1 | 110 | 212,3 | 100 | 221,5 | 223,0 | 200 | 228,0 | 400 | 230,0 | 500 |
| 05.02.2009 16:03:26 | 210 | 212,1 | 110 | 212,3 | 100 | 221,5 | 223,0 | 200 | 228,0 | 400 | 230,0 | 500 |
| 05.02.2009 16:02:46 | 148 | 211,5 | 110 | 212,1 | 10 | 212,3 | 221,5 | 400 | 223,0 | 600 | 228,0 | 800 |
| 05.02.2009 16:02:46 | 148 | 211,5 | 110 | 212,1 | 10 | 212,3 | 221,5 | 400 | 223,0 | 600 | 228,0 | 800 |
| 05.02.2009 16:02:46 | 148 | 211,5 | 110 | 212,1 | 10 | 212,3 | 221,5 | 400 | 223,0 | 600 | 228,0 | 800 |
| 05.02.2009 15:58:59 | 148 | 211,5 | 110 | 212,1 | 10 | 212,3 | 221,0 | 100 | 221,5 | 500 | 223,0 | 700 |
| 05.02.2009 15:58:59 | 148 | 211,5 | 110 | 212,1 | 10 | 212,3 | 221,0 | 100 | 221,5 | 500 | 223,0 | 700 |