RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2009 16:41:02 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 99 | 223,0 | 299 | 224,0 | 361 |
| 04.02.2009 16:41:02 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 99 | 223,0 | 299 | 224,0 | 361 |
| 04.02.2009 16:41:02 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 99 | 223,0 | 299 | 224,0 | 361 |
| 04.02.2009 16:37:25 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 199 | 223,0 | 399 | 224,0 | 461 |
| 04.02.2009 16:37:25 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 199 | 223,0 | 399 | 224,0 | 461 |
| 04.02.2009 16:33:34 | 300 | 210,1 | 200 | 211,2 | 100 | 215,0 | 221,5 | 199 | 223,0 | 399 | 224,0 | 461 |
| 04.02.2009 16:33:34 | 300 | 210,1 | 200 | 211,2 | 100 | 215,0 | 221,5 | 199 | 223,0 | 399 | 224,0 | 461 |
| 04.02.2009 16:18:39 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 199 | 223,0 | 399 | 224,0 | 461 |
| 04.02.2009 16:18:39 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 199 | 223,0 | 399 | 224,0 | 461 |
| 04.02.2009 16:18:39 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 199 | 223,0 | 399 | 224,0 | 461 |
| 04.02.2009 16:17:11 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 299 | 223,0 | 499 | 224,0 | 561 |
| 04.02.2009 16:17:11 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 299 | 223,0 | 499 | 224,0 | 561 |
| 04.02.2009 16:17:11 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 299 | 223,0 | 499 | 224,0 | 561 |
| 04.02.2009 15:57:42 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 300 | 223,0 | 500 | 224,0 | 562 |
| 04.02.2009 15:57:42 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 300 | 223,0 | 500 | 224,0 | 562 |
| 04.02.2009 15:56:10 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 223,0 | 200 | 224,0 | 262 | 225,0 | 562 |
| 04.02.2009 15:56:10 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 223,0 | 200 | 224,0 | 262 | 225,0 | 562 |
| 04.02.2009 15:56:07 | 228 | 210,1 | 128 | 211,2 | 28 | 222,0 | 223,0 | 200 | 224,0 | 262 | 225,0 | 562 |
| 04.02.2009 15:55:28 | 210 | 210,1 | 110 | 211,2 | 10 | 221,5 | 223,0 | 200 | 224,0 | 262 | 225,0 | 562 |
| 04.02.2009 15:55:28 | 210 | 210,1 | 110 | 211,2 | 10 | 221,5 | 223,0 | 200 | 224,0 | 262 | 225,0 | 562 |
| 04.02.2009 15:55:28 | 210 | 210,1 | 110 | 211,2 | 10 | 221,5 | 223,0 | 200 | 224,0 | 262 | 225,0 | 562 |
| 04.02.2009 15:55:28 | 138 | 211,2 | 38 | 221,5 | 28 | 222,0 | 223,0 | 200 | 224,0 | 262 | 225,0 | 562 |
| 04.02.2009 15:55:28 | 138 | 211,2 | 38 | 221,5 | 28 | 222,0 | 223,0 | 200 | 224,0 | 262 | 225,0 | 562 |
| 04.02.2009 15:54:38 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 15:54:38 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 15:54:38 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 15:54:38 | 210 | 210,1 | 110 | 211,2 | 10 | 221,5 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 15:54:38 | 210 | 210,1 | 110 | 211,2 | 10 | 221,5 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 15:53:31 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 90 | 222,0 | 162 | 223,0 | 362 |
| 04.02.2009 15:53:31 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 90 | 222,0 | 162 | 223,0 | 362 |
| 04.02.2009 15:53:31 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 90 | 222,0 | 162 | 223,0 | 362 |
| 04.02.2009 15:49:50 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 100 | 222,0 | 172 | 223,0 | 372 |
| 04.02.2009 15:49:50 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 221,5 | 100 | 222,0 | 172 | 223,0 | 372 |
| 04.02.2009 15:35:56 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 15:35:56 | 300 | 210,0 | 200 | 210,1 | 100 | 211,2 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 15:20:13 | 206 | 204,0 | 200 | 210,0 | 100 | 210,1 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 15:20:13 | 206 | 204,0 | 200 | 210,0 | 100 | 210,1 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 15:17:49 | 109 | 203,0 | 106 | 204,0 | 100 | 210,0 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 15:17:49 | 109 | 203,0 | 106 | 204,0 | 100 | 210,0 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 15:07:14 | 34 | 201,0 | 9 | 203,0 | 6 | 204,0 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 15:07:14 | 34 | 201,0 | 9 | 203,0 | 6 | 204,0 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 15:06:26 | 34 | 201,0 | 9 | 203,0 | 6 | 204,0 | 222,0 | 172 | 223,0 | 372 | 224,0 | 434 |
| 04.02.2009 15:06:26 | 34 | 201,0 | 9 | 203,0 | 6 | 204,0 | 222,0 | 172 | 223,0 | 372 | 224,0 | 434 |
| 04.02.2009 15:02:06 | 34 | 201,0 | 9 | 203,0 | 6 | 204,0 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 15:02:06 | 34 | 201,0 | 9 | 203,0 | 6 | 204,0 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 15:02:06 | 34 | 201,0 | 9 | 203,0 | 6 | 204,0 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 14:56:15 | 34 | 201,0 | 9 | 203,0 | 6 | 204,0 | 221,5 | 100 | 222,0 | 172 | 223,0 | 372 |
| 04.02.2009 14:56:15 | 34 | 201,0 | 9 | 203,0 | 6 | 204,0 | 221,5 | 100 | 222,0 | 172 | 223,0 | 372 |
| 04.02.2009 14:44:11 | 34 | 201,0 | 9 | 203,0 | 6 | 204,0 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |
| 04.02.2009 14:44:11 | 34 | 201,0 | 9 | 203,0 | 6 | 204,0 | 222,0 | 72 | 223,0 | 272 | 224,0 | 334 |