RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2009 16:59:43 | 210 | 231,0 | 110 | 232,0 | 10 | 233,2 | 240,0 | 322 | 259,0 | 622 | 260,0 | 1 222 |
| 03.02.2009 16:51:22 | 120 | 232,0 | 20 | 233,0 | 10 | 233,2 | 240,0 | 322 | 259,0 | 622 | 260,0 | 1 222 |
| 03.02.2009 16:40:43 | 120 | 232,0 | 20 | 233,0 | 10 | 233,2 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 16:40:43 | 120 | 232,0 | 20 | 233,0 | 10 | 233,2 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 16:39:04 | 210 | 231,0 | 110 | 232,0 | 10 | 233,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 16:39:04 | 210 | 231,0 | 110 | 232,0 | 10 | 233,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 16:34:44 | 206 | 229,0 | 200 | 231,0 | 100 | 232,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 16:34:44 | 206 | 229,0 | 200 | 231,0 | 100 | 232,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 16:25:47 | 156 | 225,2 | 106 | 229,0 | 100 | 231,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 16:22:14 | 240 | 225,0 | 150 | 225,2 | 100 | 231,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 16:20:13 | 490 | 210,0 | 190 | 225,0 | 100 | 231,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 16:20:13 | 490 | 210,0 | 190 | 225,0 | 100 | 231,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:47:33 | 240 | 225,0 | 150 | 231,0 | 50 | 232,2 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:47:15 | 240 | 225,0 | 150 | 231,0 | 50 | 232,2 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:44:11 | 240 | 225,0 | 150 | 231,0 | 50 | 232,2 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:44:11 | 240 | 225,0 | 150 | 231,0 | 50 | 232,2 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:44:11 | 240 | 225,0 | 150 | 231,0 | 50 | 232,2 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:42:06 | 240 | 225,0 | 150 | 231,0 | 50 | 232,2 | 233,0 | 62 | 240,0 | 384 | 260,0 | 984 |
| 03.02.2009 15:36:05 | 250 | 230,0 | 150 | 231,0 | 50 | 232,2 | 233,0 | 62 | 240,0 | 384 | 260,0 | 984 |
| 03.02.2009 15:26:19 | 250 | 230,0 | 150 | 231,0 | 50 | 232,2 | 233,0 | 62 | 240,0 | 384 | 260,0 | 984 |
| 03.02.2009 15:25:26 | 250 | 230,0 | 150 | 231,0 | 50 | 232,2 | 233,0 | 62 | 240,0 | 384 | 260,0 | 984 |
| 03.02.2009 15:23:56 | 250 | 230,0 | 150 | 231,0 | 50 | 232,2 | 233,0 | 62 | 240,0 | 384 | 260,0 | 984 |
| 03.02.2009 15:23:04 | 250 | 230,0 | 150 | 231,0 | 50 | 232,2 | 233,0 | 62 | 240,0 | 384 | 260,0 | 984 |
| 03.02.2009 15:19:24 | 250 | 230,0 | 150 | 231,0 | 50 | 232,2 | 233,0 | 62 | 240,0 | 384 | 260,0 | 984 |
| 03.02.2009 15:19:24 | 250 | 230,0 | 150 | 231,0 | 50 | 232,2 | 233,0 | 62 | 240,0 | 384 | 260,0 | 984 |
| 03.02.2009 15:19:24 | 250 | 230,0 | 150 | 231,0 | 50 | 232,2 | 233,0 | 62 | 240,0 | 384 | 260,0 | 984 |
| 03.02.2009 15:18:10 | 250 | 230,0 | 150 | 231,0 | 50 | 232,2 | 233,0 | 63 | 240,0 | 385 | 260,0 | 985 |
| 03.02.2009 15:18:10 | 250 | 230,0 | 150 | 231,0 | 50 | 232,2 | 233,0 | 63 | 240,0 | 385 | 260,0 | 985 |
| 03.02.2009 15:18:10 | 250 | 230,0 | 150 | 231,0 | 50 | 232,2 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:18:10 | 250 | 230,0 | 150 | 231,0 | 50 | 232,2 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:18:10 | 250 | 230,0 | 150 | 231,0 | 50 | 232,2 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:16:32 | 187 | 231,0 | 87 | 232,2 | 37 | 233,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:16:32 | 187 | 231,0 | 87 | 232,2 | 37 | 233,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:16:32 | 187 | 231,0 | 87 | 232,2 | 37 | 233,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:16:32 | 250 | 231,0 | 150 | 232,2 | 100 | 233,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:16:32 | 250 | 231,0 | 150 | 232,2 | 100 | 233,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:16:32 | 250 | 231,0 | 150 | 232,2 | 100 | 233,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:12:40 | 187 | 232,2 | 137 | 233,0 | 37 | 233,1 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:12:40 | 187 | 232,2 | 137 | 233,0 | 37 | 233,1 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 15:12:40 | 187 | 232,2 | 137 | 233,0 | 37 | 233,1 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 14:32:58 | 250 | 232,2 | 200 | 233,0 | 100 | 233,1 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 14:32:58 | 250 | 232,2 | 200 | 233,0 | 100 | 233,1 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 14:29:27 | 250 | 231,0 | 150 | 232,2 | 100 | 233,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 14:29:27 | 250 | 231,0 | 150 | 232,2 | 100 | 233,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 14:29:27 | 250 | 231,0 | 150 | 232,2 | 100 | 233,0 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 14:28:58 | 250 | 232,2 | 200 | 233,0 | 100 | 233,1 | 240,0 | 322 | 260,0 | 922 | 262,0 | 1 222 |
| 03.02.2009 14:28:07 | 250 | 232,2 | 200 | 233,0 | 100 | 233,1 | 240,0 | 322 | 262,0 | 622 | 270,0 | 722 |
| 03.02.2009 14:10:42 | 250 | 232,2 | 200 | 233,0 | 100 | 233,1 | 240,0 | 322 | 262,0 | 622 | 269,0 | 1 222 |
| 03.02.2009 14:10:42 | 250 | 232,2 | 200 | 233,0 | 100 | 233,1 | 240,0 | 322 | 262,0 | 622 | 269,0 | 1 222 |
| 03.02.2009 13:53:04 | 250 | 231,0 | 150 | 232,2 | 100 | 233,0 | 240,0 | 322 | 262,0 | 622 | 269,0 | 1 222 |