RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2009 16:57:41 | 76 | 232,2 | 26 | 241,0 | 4 | 250,0 | 274,9 | 10 | 275,0 | 210 | 276,0 | 310 |
| 02.02.2009 16:57:41 | 76 | 232,2 | 26 | 241,0 | 4 | 250,0 | 274,9 | 10 | 275,0 | 210 | 276,0 | 310 |
| 02.02.2009 16:57:41 | 76 | 232,2 | 26 | 241,0 | 4 | 250,0 | 274,9 | 10 | 275,0 | 210 | 276,0 | 310 |
| 02.02.2009 16:54:38 | 76 | 232,2 | 26 | 241,0 | 4 | 250,0 | 260,0 | 200 | 274,9 | 210 | 275,0 | 410 |
| 02.02.2009 16:54:38 | 76 | 232,2 | 26 | 241,0 | 4 | 250,0 | 260,0 | 200 | 274,9 | 210 | 275,0 | 410 |
| 02.02.2009 16:32:51 | 372 | 231,1 | 72 | 232,2 | 22 | 241,0 | 260,0 | 200 | 274,9 | 210 | 275,0 | 410 |
| 02.02.2009 16:12:49 | 172 | 232,2 | 122 | 233,0 | 22 | 241,0 | 260,0 | 200 | 274,9 | 210 | 275,0 | 410 |
| 02.02.2009 16:12:49 | 172 | 232,2 | 122 | 233,0 | 22 | 241,0 | 260,0 | 200 | 274,9 | 210 | 275,0 | 410 |
| 02.02.2009 16:00:56 | 172 | 232,2 | 122 | 233,0 | 22 | 241,0 | 274,9 | 10 | 275,0 | 210 | 276,0 | 310 |
| 02.02.2009 15:27:39 | 172 | 232,2 | 122 | 233,0 | 22 | 241,0 | 274,9 | 10 | 275,0 | 210 | 276,0 | 310 |
| 02.02.2009 15:27:39 | 172 | 232,2 | 122 | 233,0 | 22 | 241,0 | 274,9 | 10 | 275,0 | 210 | 276,0 | 310 |
| 02.02.2009 15:26:37 | 172 | 232,2 | 122 | 233,0 | 22 | 241,0 | 275,0 | 200 | 276,0 | 300 | 277,0 | 900 |
| 02.02.2009 15:19:35 | 172 | 232,2 | 122 | 233,0 | 22 | 241,0 | 275,0 | 200 | 275,9 | 210 | 276,0 | 310 |
| 02.02.2009 15:19:35 | 172 | 232,2 | 122 | 233,0 | 22 | 241,0 | 275,0 | 200 | 275,9 | 210 | 276,0 | 310 |
| 02.02.2009 15:13:44 | 123 | 233,0 | 23 | 241,0 | 1 | 242,0 | 275,0 | 200 | 275,9 | 210 | 276,0 | 310 |
| 02.02.2009 15:13:44 | 123 | 233,0 | 23 | 241,0 | 1 | 242,0 | 275,0 | 200 | 275,9 | 210 | 276,0 | 310 |
| 02.02.2009 14:56:32 | 123 | 233,0 | 23 | 241,0 | 1 | 242,0 | 275,9 | 10 | 276,0 | 110 | 277,0 | 710 |
| 02.02.2009 14:56:32 | 123 | 233,0 | 23 | 241,0 | 1 | 242,0 | 275,9 | 10 | 276,0 | 110 | 277,0 | 710 |
| 02.02.2009 14:56:05 | 123 | 233,0 | 23 | 241,0 | 1 | 242,0 | 276,0 | 100 | 277,0 | 700 | 277,9 | 836 |
| 02.02.2009 14:35:46 | 123 | 233,0 | 23 | 241,0 | 1 | 242,0 | 276,0 | 100 | 276,9 | 110 | 277,0 | 710 |
| 02.02.2009 14:35:46 | 123 | 233,0 | 23 | 241,0 | 1 | 242,0 | 276,0 | 100 | 276,9 | 110 | 277,0 | 710 |
| 02.02.2009 14:19:52 | 172 | 232,2 | 122 | 233,0 | 22 | 241,0 | 276,0 | 100 | 276,9 | 110 | 277,0 | 710 |
| 02.02.2009 14:19:52 | 172 | 232,2 | 122 | 233,0 | 22 | 241,0 | 276,0 | 100 | 276,9 | 110 | 277,0 | 710 |
| 02.02.2009 14:19:41 | 172 | 232,2 | 122 | 233,0 | 22 | 241,0 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 14:19:41 | 172 | 232,2 | 122 | 233,0 | 22 | 241,0 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 14:18:02 | 124 | 233,0 | 24 | 241,0 | 2 | 241,5 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 14:18:02 | 124 | 233,0 | 24 | 241,0 | 2 | 241,5 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 14:17:59 | 25 | 241,0 | 3 | 241,5 | 1 | 256,9 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 14:17:59 | 25 | 241,0 | 3 | 241,5 | 1 | 256,9 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 13:58:19 | 124 | 233,0 | 24 | 241,0 | 2 | 241,5 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 13:58:19 | 124 | 233,0 | 24 | 241,0 | 2 | 241,5 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 13:57:46 | 25 | 241,0 | 3 | 241,5 | 1 | 242,0 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 13:57:46 | 25 | 241,0 | 3 | 241,5 | 1 | 242,0 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 13:40:52 | 124 | 233,0 | 24 | 241,0 | 2 | 241,5 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 13:40:05 | 74 | 232,2 | 24 | 241,0 | 2 | 241,5 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 13:29:46 | 74 | 232,2 | 24 | 241,0 | 2 | 241,5 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 13:25:53 | 74 | 232,2 | 24 | 241,0 | 2 | 241,5 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 13:25:53 | 74 | 232,2 | 24 | 241,0 | 2 | 241,5 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 13:22:24 | 25 | 241,0 | 3 | 241,5 | 1 | 241,6 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 13:18:25 | 25 | 241,0 | 3 | 241,5 | 1 | 241,6 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 13:18:25 | 25 | 241,0 | 3 | 241,5 | 1 | 241,6 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 13:10:14 | 124 | 231,0 | 24 | 241,0 | 2 | 241,5 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 13:10:14 | 124 | 231,0 | 24 | 241,0 | 2 | 241,5 | 276,9 | 10 | 277,0 | 610 | 277,9 | 746 |
| 02.02.2009 13:09:49 | 124 | 231,0 | 24 | 241,0 | 2 | 241,5 | 277,0 | 600 | 277,9 | 736 | 278,3 | 936 |
| 02.02.2009 13:05:19 | 124 | 231,0 | 24 | 241,0 | 2 | 241,5 | 277,0 | 600 | 277,8 | 610 | 277,9 | 746 |
| 02.02.2009 13:05:19 | 124 | 231,0 | 24 | 241,0 | 2 | 241,5 | 277,0 | 600 | 277,8 | 610 | 277,9 | 746 |
| 02.02.2009 13:05:19 | 124 | 231,0 | 24 | 241,0 | 2 | 241,5 | 277,0 | 600 | 277,8 | 610 | 277,9 | 746 |
| 02.02.2009 13:02:31 | 124 | 231,0 | 24 | 241,0 | 2 | 241,5 | 256,9 | 11 | 277,0 | 611 | 277,8 | 621 |
| 02.02.2009 13:01:56 | 124 | 230,1 | 24 | 241,0 | 2 | 241,5 | 256,9 | 11 | 277,0 | 611 | 277,8 | 621 |
| 02.02.2009 12:53:25 | 124 | 230,1 | 24 | 241,0 | 2 | 241,5 | 256,9 | 11 | 277,0 | 611 | 277,8 | 621 |