RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2009 16:53:06 | 40 | 278,5 | 35 | 280,0 | 10 | 280,1 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 40 | 278,5 | 35 | 280,0 | 10 | 280,1 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 40 | 278,5 | 35 | 280,0 | 10 | 280,1 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 130 | 278,5 | 125 | 280,0 | 100 | 280,1 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 130 | 278,5 | 125 | 280,0 | 100 | 280,1 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 130 | 278,5 | 125 | 280,0 | 100 | 280,1 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 215 | 280,0 | 190 | 280,1 | 90 | 281,0 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 215 | 280,0 | 190 | 280,1 | 90 | 281,0 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 215 | 280,0 | 190 | 280,1 | 90 | 281,0 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 290 | 280,1 | 190 | 281,0 | 100 | 282,0 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 290 | 280,1 | 190 | 281,0 | 100 | 282,0 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 290 | 280,1 | 190 | 281,0 | 100 | 282,0 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 290 | 281,0 | 200 | 282,0 | 100 | 282,1 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 290 | 281,0 | 200 | 282,0 | 100 | 282,1 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 290 | 281,0 | 200 | 282,0 | 100 | 282,1 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 300 | 282,0 | 200 | 282,1 | 100 | 282,2 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 300 | 282,0 | 200 | 282,1 | 100 | 282,2 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 300 | 282,0 | 200 | 282,1 | 100 | 282,2 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 300 | 282,1 | 200 | 282,2 | 100 | 282,3 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 300 | 282,1 | 200 | 282,2 | 100 | 282,3 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 300 | 282,1 | 200 | 282,2 | 100 | 282,3 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 310 | 282,2 | 210 | 282,3 | 110 | 282,5 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 310 | 282,2 | 210 | 282,3 | 110 | 282,5 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 16:53:06 | 310 | 282,2 | 210 | 282,3 | 110 | 282,5 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 15:57:58 | 220 | 282,3 | 120 | 282,5 | 10 | 283,0 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 15:57:58 | 220 | 282,3 | 120 | 282,5 | 10 | 283,0 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 15:57:58 | 220 | 282,3 | 120 | 282,5 | 10 | 283,0 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 15:34:33 | 220 | 282,3 | 120 | 282,5 | 10 | 283,0 | 290,0 | 100 | 298,0 | 150 | 299,0 | 250 |
| 30.01.2009 15:34:33 | 220 | 282,3 | 120 | 282,5 | 10 | 283,0 | 290,0 | 100 | 298,0 | 150 | 299,0 | 250 |
| 30.01.2009 15:32:58 | 220 | 282,3 | 120 | 282,5 | 10 | 283,0 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 15:32:58 | 220 | 282,3 | 120 | 282,5 | 10 | 283,0 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 15:32:11 | 310 | 282,2 | 210 | 282,3 | 110 | 282,5 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 14:18:24 | 320 | 282,2 | 210 | 282,3 | 110 | 282,5 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 14:18:24 | 320 | 282,2 | 210 | 282,3 | 110 | 282,5 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 13:37:33 | 220 | 282,2 | 110 | 282,3 | 10 | 282,5 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 13:37:33 | 220 | 282,2 | 110 | 282,3 | 10 | 282,5 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 13:36:41 | 310 | 282,1 | 210 | 282,2 | 100 | 282,3 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 13:21:25 | 310 | 282,1 | 210 | 282,2 | 100 | 282,3 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 13:21:25 | 310 | 282,1 | 210 | 282,2 | 100 | 282,3 | 298,0 | 50 | 299,0 | 150 | 300,0 | 250 |
| 30.01.2009 13:05:40 | 310 | 282,1 | 210 | 282,2 | 100 | 282,3 | 299,0 | 100 | 300,0 | 200 | 303,0 | 300 |
| 30.01.2009 13:05:40 | 310 | 282,1 | 210 | 282,2 | 100 | 282,3 | 299,0 | 100 | 300,0 | 200 | 303,0 | 300 |
| 30.01.2009 12:59:09 | 310 | 282,0 | 210 | 282,1 | 110 | 282,2 | 299,0 | 100 | 300,0 | 200 | 303,0 | 300 |
| 30.01.2009 12:59:09 | 310 | 282,0 | 210 | 282,1 | 110 | 282,2 | 299,0 | 100 | 300,0 | 200 | 303,0 | 300 |
| 30.01.2009 12:38:14 | 210 | 282,0 | 110 | 282,1 | 10 | 282,2 | 299,0 | 100 | 300,0 | 200 | 303,0 | 300 |
| 30.01.2009 12:35:13 | 210 | 282,0 | 110 | 282,1 | 10 | 282,2 | 299,0 | 100 | 300,0 | 200 | 303,0 | 300 |
| 30.01.2009 12:35:13 | 210 | 282,0 | 110 | 282,1 | 10 | 282,2 | 299,0 | 100 | 300,0 | 200 | 303,0 | 300 |
| 30.01.2009 12:27:17 | 210 | 281,2 | 200 | 282,0 | 100 | 282,1 | 299,0 | 100 | 300,0 | 200 | 303,0 | 300 |
| 30.01.2009 12:26:45 | 450 | 281,0 | 200 | 282,0 | 100 | 282,1 | 299,0 | 100 | 300,0 | 200 | 303,0 | 300 |
| 30.01.2009 12:26:45 | 450 | 281,0 | 200 | 282,0 | 100 | 282,1 | 299,0 | 100 | 300,0 | 200 | 303,0 | 300 |
| 30.01.2009 12:14:51 | 205 | 282,0 | 105 | 282,1 | 5 | 283,0 | 299,0 | 100 | 300,0 | 200 | 303,0 | 300 |