RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2009 16:04:20 | 15 | 293,0 | 12 | 296,0 | 7 | 301,0 | 304,0 | 795 | 305,0 | 895 | 310,0 | 975 |
| 29.01.2009 16:04:20 | 15 | 293,0 | 12 | 296,0 | 7 | 301,0 | 304,0 | 795 | 305,0 | 895 | 310,0 | 975 |
| 29.01.2009 14:33:07 | 15 | 293,0 | 12 | 296,0 | 7 | 301,0 | 304,0 | 395 | 305,0 | 495 | 310,0 | 575 |
| 29.01.2009 14:26:45 | 15 | 293,0 | 12 | 296,0 | 7 | 301,0 | 304,0 | 395 | 305,0 | 495 | 310,0 | 575 |
| 29.01.2009 14:26:45 | 15 | 293,0 | 12 | 296,0 | 7 | 301,0 | 304,0 | 395 | 305,0 | 495 | 310,0 | 575 |
| 29.01.2009 14:26:45 | 15 | 293,0 | 12 | 296,0 | 7 | 301,0 | 304,0 | 395 | 305,0 | 495 | 310,0 | 575 |
| 29.01.2009 14:23:28 | 15 | 293,0 | 12 | 296,0 | 7 | 301,0 | 304,0 | 400 | 305,0 | 500 | 310,0 | 580 |
| 29.01.2009 14:18:09 | 15 | 293,0 | 12 | 296,0 | 7 | 301,0 | 304,0 | 400 | 305,0 | 500 | 310,0 | 580 |
| 29.01.2009 14:08:45 | 17 | 288,0 | 12 | 296,0 | 7 | 301,0 | 304,0 | 400 | 305,0 | 500 | 310,0 | 580 |
| 29.01.2009 14:05:28 | 15 | 283,0 | 12 | 288,0 | 7 | 301,0 | 304,0 | 400 | 305,0 | 500 | 310,0 | 580 |
| 29.01.2009 14:05:28 | 15 | 283,0 | 12 | 288,0 | 7 | 301,0 | 304,0 | 400 | 305,0 | 500 | 310,0 | 580 |
| 29.01.2009 13:58:32 | 18 | 282,0 | 8 | 283,0 | 5 | 288,0 | 304,0 | 400 | 305,0 | 500 | 310,0 | 580 |
| 29.01.2009 13:58:32 | 18 | 282,0 | 8 | 283,0 | 5 | 288,0 | 304,0 | 400 | 305,0 | 500 | 310,0 | 580 |
| 29.01.2009 13:28:45 | 23 | 281,0 | 13 | 282,0 | 3 | 283,0 | 304,0 | 400 | 305,0 | 500 | 310,0 | 580 |
| 29.01.2009 13:16:44 | 23 | 281,0 | 13 | 282,0 | 3 | 283,0 | 304,0 | 400 | 305,0 | 500 | 310,0 | 580 |
| 29.01.2009 13:16:43 | 23 | 281,0 | 13 | 282,0 | 3 | 283,0 | 304,0 | 400 | 305,0 | 500 | 310,0 | 580 |
| 29.01.2009 11:47:49 | 75 | 280,0 | 20 | 281,0 | 10 | 282,0 | 304,0 | 400 | 305,0 | 500 | 310,0 | 580 |
| 29.01.2009 11:47:49 | 75 | 280,0 | 20 | 281,0 | 10 | 282,0 | 304,0 | 400 | 305,0 | 500 | 310,0 | 580 |
| 29.01.2009 11:35:13 | 70 | 278,5 | 65 | 280,0 | 10 | 281,0 | 304,0 | 400 | 305,0 | 500 | 310,0 | 580 |
| 29.01.2009 10:34:43 | 70 | 278,5 | 65 | 280,0 | 10 | 281,0 | 304,0 | 400 | 305,0 | 500 | 310,0 | 580 |
| 29.01.2009 10:34:43 | 70 | 278,5 | 65 | 280,0 | 10 | 281,0 | 304,0 | 400 | 305,0 | 500 | 310,0 | 580 |
| 29.01.2009 10:05:45 | 70 | 278,5 | 65 | 280,0 | 10 | 281,0 | 305,0 | 100 | 310,0 | 180 | 315,0 | 280 |
| 29.01.2009 10:05:45 | 70 | 278,5 | 65 | 280,0 | 10 | 281,0 | 305,0 | 100 | 310,0 | 180 | 315,0 | 280 |
| 29.01.2009 10:00:48 | 160 | 278,4 | 60 | 278,5 | 55 | 280,0 | 305,0 | 100 | 310,0 | 180 | 315,0 | 280 |
| 29.01.2009 10:00:48 | 160 | 278,4 | 60 | 278,5 | 55 | 280,0 | 305,0 | 100 | 310,0 | 180 | 315,0 | 280 |
| 29.01.2009 09:59:29 | 120 | 278,4 | 20 | 278,5 | 15 | 280,0 | 305,0 | 100 | 310,0 | 180 | 315,0 | 280 |
| 29.01.2009 09:59:29 | 120 | 278,4 | 20 | 278,5 | 15 | 280,0 | 305,0 | 100 | 310,0 | 180 | 315,0 | 280 |
| 29.01.2009 09:58:52 | 65 | 278,5 | 60 | 280,0 | 45 | 291,0 | 305,0 | 100 | 310,0 | 180 | 315,0 | 280 |
| 29.01.2009 09:53:44 | 65 | 278,5 | 60 | 280,0 | 45 | 291,0 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:52:59 | 65 | 278,5 | 60 | 280,0 | 45 | 291,0 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:40:42 | 160 | 278,4 | 60 | 280,0 | 45 | 291,0 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:40:42 | 160 | 278,4 | 60 | 280,0 | 45 | 291,0 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:38:40 | 215 | 278,4 | 115 | 280,0 | 100 | 291,0 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:38:40 | 215 | 278,4 | 115 | 280,0 | 100 | 291,0 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:38:35 | 215 | 240,0 | 115 | 278,4 | 15 | 280,0 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:38:35 | 215 | 240,0 | 115 | 278,4 | 15 | 280,0 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:38:35 | 215 | 240,0 | 115 | 278,4 | 15 | 280,0 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:38:35 | 170 | 278,4 | 70 | 280,0 | 55 | 291,0 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:38:35 | 170 | 278,4 | 70 | 280,0 | 55 | 291,0 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:38:20 | 215 | 240,0 | 115 | 278,4 | 15 | 280,0 | 291,0 | 45 | 305,0 | 145 | 310,0 | 225 |
| 29.01.2009 09:38:20 | 215 | 240,0 | 115 | 278,4 | 15 | 280,0 | 291,0 | 45 | 305,0 | 145 | 310,0 | 225 |
| 29.01.2009 09:33:25 | 203 | 203,0 | 200 | 240,0 | 100 | 278,4 | 291,0 | 45 | 305,0 | 145 | 310,0 | 225 |
| 29.01.2009 09:30:20 | 503 | 50,0 | 103 | 203,0 | 100 | 278,4 | 291,0 | 45 | 305,0 | 145 | 310,0 | 225 |
| 29.01.2009 09:30:20 | 503 | 50,0 | 103 | 203,0 | 100 | 278,4 | 291,0 | 45 | 305,0 | 145 | 310,0 | 225 |
| 29.01.2009 09:30:20 | 503 | 50,0 | 103 | 203,0 | 100 | 278,4 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:30:20 | 503 | 50,0 | 103 | 203,0 | 100 | 278,4 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:30:20 | 503 | 50,0 | 103 | 203,0 | 100 | 278,4 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:30:20 | 123 | 203,0 | 120 | 278,4 | 20 | 291,0 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:30:20 | 123 | 203,0 | 120 | 278,4 | 20 | 291,0 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |
| 29.01.2009 09:30:20 | 123 | 203,0 | 120 | 278,4 | 20 | 291,0 | 305,0 | 100 | 310,0 | 180 | 318,4 | 280 |