RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2009 16:53:36 | 40 | 291,0 | 20 | 291,2 | 10 | 300,0 | 310,0 | 180 | 315,8 | 280 | 319,8 | 290 |
| 28.01.2009 16:53:27 | 40 | 291,0 | 20 | 291,2 | 10 | 300,0 | 310,0 | 180 | 315,8 | 280 | 319,8 | 290 |
| 28.01.2009 16:52:14 | 140 | 291,0 | 20 | 291,2 | 10 | 300,0 | 310,0 | 180 | 315,8 | 280 | 319,8 | 290 |
| 28.01.2009 16:51:54 | 140 | 291,0 | 20 | 291,2 | 10 | 300,0 | 310,0 | 180 | 319,8 | 190 | 319,9 | 390 |
| 28.01.2009 16:46:48 | 140 | 291,0 | 20 | 291,2 | 10 | 300,0 | 310,0 | 180 | 315,8 | 280 | 319,8 | 290 |
| 28.01.2009 16:43:28 | 230 | 280,1 | 130 | 291,0 | 10 | 300,0 | 310,0 | 180 | 315,8 | 280 | 319,8 | 290 |
| 28.01.2009 16:43:28 | 230 | 280,1 | 130 | 291,0 | 10 | 300,0 | 310,0 | 180 | 315,8 | 280 | 319,8 | 290 |
| 28.01.2009 16:35:08 | 325 | 280,0 | 220 | 280,1 | 120 | 291,0 | 310,0 | 180 | 315,8 | 280 | 319,8 | 290 |
| 28.01.2009 16:35:08 | 325 | 280,0 | 220 | 280,1 | 120 | 291,0 | 310,0 | 180 | 315,8 | 280 | 319,8 | 290 |
| 28.01.2009 16:35:08 | 325 | 280,0 | 220 | 280,1 | 120 | 291,0 | 310,0 | 180 | 315,8 | 280 | 319,8 | 290 |
| 28.01.2009 16:34:47 | 325 | 280,0 | 220 | 280,1 | 120 | 291,0 | 300,0 | 7 | 310,0 | 187 | 315,8 | 287 |
| 28.01.2009 16:34:47 | 325 | 280,0 | 220 | 280,1 | 120 | 291,0 | 300,0 | 7 | 310,0 | 187 | 315,8 | 287 |
| 28.01.2009 16:23:30 | 225 | 280,0 | 120 | 280,1 | 20 | 291,0 | 300,0 | 7 | 310,0 | 187 | 315,8 | 287 |
| 28.01.2009 16:22:29 | 225 | 276,0 | 125 | 280,0 | 20 | 291,0 | 300,0 | 7 | 310,0 | 187 | 315,8 | 287 |
| 28.01.2009 16:22:29 | 225 | 276,0 | 125 | 280,0 | 20 | 291,0 | 300,0 | 7 | 310,0 | 187 | 315,8 | 287 |
| 28.01.2009 16:22:29 | 225 | 276,0 | 125 | 280,0 | 20 | 291,0 | 300,0 | 7 | 310,0 | 187 | 315,8 | 287 |
| 28.01.2009 16:22:05 | 225 | 276,0 | 125 | 280,0 | 20 | 291,0 | 298,0 | 100 | 300,0 | 107 | 310,0 | 287 |
| 28.01.2009 16:21:48 | 125 | 276,0 | 25 | 280,0 | 20 | 291,0 | 298,0 | 100 | 300,0 | 107 | 310,0 | 287 |
| 28.01.2009 16:21:48 | 125 | 276,0 | 25 | 280,0 | 20 | 291,0 | 298,0 | 100 | 300,0 | 107 | 310,0 | 287 |
| 28.01.2009 16:21:48 | 125 | 276,0 | 25 | 280,0 | 20 | 291,0 | 298,0 | 100 | 300,0 | 107 | 310,0 | 287 |
| 28.01.2009 16:17:17 | 125 | 276,0 | 25 | 280,0 | 20 | 291,0 | 297,8 | 100 | 298,0 | 200 | 300,0 | 207 |
| 28.01.2009 16:16:26 | 125 | 275,8 | 25 | 280,0 | 20 | 291,0 | 297,8 | 100 | 298,0 | 200 | 300,0 | 207 |
| 28.01.2009 16:16:20 | 125 | 275,8 | 25 | 280,0 | 20 | 291,0 | 297,8 | 100 | 298,0 | 200 | 300,0 | 207 |
| 28.01.2009 16:16:14 | 325 | 258,0 | 25 | 280,0 | 20 | 291,0 | 297,8 | 100 | 298,0 | 200 | 300,0 | 207 |
| 28.01.2009 16:16:14 | 325 | 258,0 | 25 | 280,0 | 20 | 291,0 | 297,8 | 100 | 298,0 | 200 | 300,0 | 207 |
| 28.01.2009 16:16:14 | 325 | 258,0 | 25 | 280,0 | 20 | 291,0 | 298,0 | 100 | 300,0 | 107 | 310,0 | 287 |
| 28.01.2009 16:16:14 | 325 | 258,0 | 25 | 280,0 | 20 | 291,0 | 298,0 | 100 | 300,0 | 107 | 310,0 | 287 |
| 28.01.2009 16:16:14 | 325 | 258,0 | 25 | 280,0 | 20 | 291,0 | 298,0 | 100 | 300,0 | 107 | 310,0 | 287 |
| 28.01.2009 16:14:51 | 125 | 280,0 | 120 | 291,0 | 100 | 297,8 | 298,0 | 100 | 300,0 | 107 | 310,0 | 287 |
| 28.01.2009 16:14:51 | 125 | 280,0 | 120 | 291,0 | 100 | 297,8 | 298,0 | 100 | 300,0 | 107 | 310,0 | 287 |
| 28.01.2009 16:14:51 | 125 | 280,0 | 120 | 291,0 | 100 | 297,8 | 300,0 | 7 | 310,0 | 187 | 319,8 | 197 |
| 28.01.2009 16:14:51 | 125 | 280,0 | 120 | 291,0 | 100 | 297,8 | 300,0 | 7 | 310,0 | 187 | 319,8 | 197 |
| 28.01.2009 16:14:51 | 125 | 280,0 | 120 | 291,0 | 100 | 297,8 | 300,0 | 7 | 310,0 | 187 | 319,8 | 197 |
| 28.01.2009 16:13:49 | 220 | 291,0 | 200 | 297,8 | 100 | 298,0 | 300,0 | 7 | 310,0 | 187 | 319,8 | 197 |
| 28.01.2009 16:13:49 | 220 | 291,0 | 200 | 297,8 | 100 | 298,0 | 300,0 | 7 | 310,0 | 187 | 319,8 | 197 |
| 28.01.2009 16:13:49 | 220 | 291,0 | 200 | 297,8 | 100 | 298,0 | 310,0 | 180 | 319,8 | 190 | 319,9 | 390 |
| 28.01.2009 16:13:49 | 220 | 291,0 | 200 | 297,8 | 100 | 298,0 | 310,0 | 180 | 319,8 | 190 | 319,9 | 390 |
| 28.01.2009 16:13:49 | 220 | 291,0 | 200 | 297,8 | 100 | 298,0 | 310,0 | 180 | 319,8 | 190 | 319,9 | 390 |
| 28.01.2009 16:09:51 | 293 | 297,8 | 193 | 298,0 | 93 | 300,0 | 310,0 | 180 | 319,8 | 190 | 319,9 | 390 |
| 28.01.2009 16:06:08 | 213 | 291,0 | 193 | 297,8 | 93 | 300,0 | 310,0 | 180 | 319,8 | 190 | 319,9 | 390 |
| 28.01.2009 16:04:14 | 213 | 291,0 | 193 | 297,8 | 93 | 300,0 | 310,0 | 180 | 319,9 | 380 | 320,0 | 1 265 |
| 28.01.2009 16:04:14 | 213 | 291,0 | 193 | 297,8 | 93 | 300,0 | 310,0 | 180 | 319,9 | 380 | 320,0 | 1 265 |
| 28.01.2009 16:04:05 | 203 | 291,0 | 183 | 297,8 | 83 | 300,0 | 310,0 | 180 | 319,9 | 380 | 320,0 | 1 265 |
| 28.01.2009 16:04:05 | 203 | 291,0 | 183 | 297,8 | 83 | 300,0 | 310,0 | 180 | 319,9 | 380 | 320,0 | 1 265 |
| 28.01.2009 16:00:02 | 173 | 291,0 | 153 | 297,8 | 53 | 300,0 | 310,0 | 180 | 319,9 | 380 | 320,0 | 1 265 |
| 28.01.2009 15:56:37 | 173 | 291,0 | 153 | 297,8 | 53 | 300,0 | 310,0 | 180 | 319,9 | 380 | 320,0 | 1 265 |
| 28.01.2009 15:56:37 | 173 | 291,0 | 153 | 297,8 | 53 | 300,0 | 310,0 | 180 | 319,9 | 380 | 320,0 | 1 265 |
| 28.01.2009 15:56:37 | 173 | 291,0 | 153 | 297,8 | 53 | 300,0 | 310,0 | 180 | 319,9 | 380 | 320,0 | 1 265 |
| 28.01.2009 15:56:37 | 220 | 291,0 | 200 | 297,8 | 100 | 300,0 | 310,0 | 180 | 319,9 | 380 | 320,0 | 1 265 |
| 28.01.2009 15:56:37 | 220 | 291,0 | 200 | 297,8 | 100 | 300,0 | 310,0 | 180 | 319,9 | 380 | 320,0 | 1 265 |