RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2009 16:52:03 | 23 | 305,0 | 13 | 305,1 | 3 | 310,0 | 320,0 | 885 | 337,7 | 1 085 | 337,8 | 1 185 |
| 27.01.2009 16:51:33 | 23 | 305,0 | 13 | 305,1 | 3 | 310,0 | 320,0 | 885 | 337,7 | 1 085 | 370,0 | 1 160 |
| 27.01.2009 15:31:22 | 23 | 305,0 | 13 | 305,1 | 3 | 310,0 | 320,0 | 885 | 337,7 | 1 085 | 337,8 | 1 185 |
| 27.01.2009 14:42:29 | 123 | 305,0 | 13 | 305,1 | 3 | 310,0 | 320,0 | 885 | 337,7 | 1 085 | 337,8 | 1 185 |
| 27.01.2009 14:42:29 | 123 | 305,0 | 13 | 305,1 | 3 | 310,0 | 320,0 | 885 | 337,7 | 1 085 | 337,8 | 1 185 |
| 27.01.2009 14:42:29 | 123 | 305,0 | 13 | 305,1 | 3 | 310,0 | 337,7 | 200 | 337,8 | 300 | 370,0 | 375 |
| 27.01.2009 14:42:29 | 123 | 305,0 | 13 | 305,1 | 3 | 310,0 | 337,7 | 200 | 337,8 | 300 | 370,0 | 375 |
| 27.01.2009 14:42:29 | 123 | 305,0 | 13 | 305,1 | 3 | 310,0 | 337,7 | 200 | 337,8 | 300 | 370,0 | 375 |
| 27.01.2009 13:49:23 | 128 | 305,1 | 118 | 310,0 | 115 | 320,0 | 337,7 | 200 | 337,8 | 300 | 370,0 | 375 |
| 27.01.2009 13:12:19 | 128 | 305,1 | 118 | 310,0 | 115 | 320,0 | 337,7 | 200 | 337,8 | 300 | 370,0 | 375 |
| 27.01.2009 13:12:19 | 128 | 305,1 | 118 | 310,0 | 115 | 320,0 | 337,7 | 200 | 337,8 | 300 | 370,0 | 375 |
| 27.01.2009 13:12:19 | 128 | 305,1 | 118 | 310,0 | 115 | 320,0 | 337,7 | 200 | 337,8 | 300 | 370,0 | 375 |
| 27.01.2009 12:17:20 | 218 | 310,0 | 215 | 320,0 | 100 | 321,0 | 337,7 | 200 | 337,8 | 300 | 370,0 | 375 |
| 27.01.2009 11:40:44 | 218 | 310,0 | 215 | 320,0 | 100 | 321,0 | 337,7 | 200 | 337,8 | 300 | 370,0 | 375 |
| 27.01.2009 11:40:44 | 218 | 310,0 | 215 | 320,0 | 100 | 321,0 | 337,7 | 200 | 337,8 | 300 | 370,0 | 375 |
| 27.01.2009 10:33:59 | 128 | 305,0 | 118 | 310,0 | 115 | 320,0 | 337,7 | 200 | 337,8 | 300 | 370,0 | 375 |
| 27.01.2009 10:33:59 | 128 | 305,0 | 118 | 310,0 | 115 | 320,0 | 337,7 | 200 | 337,8 | 300 | 370,0 | 375 |
| 27.01.2009 10:33:59 | 128 | 305,0 | 118 | 310,0 | 115 | 320,0 | 337,7 | 200 | 337,8 | 300 | 370,0 | 375 |
| 27.01.2009 09:54:47 | 129 | 305,0 | 119 | 310,0 | 116 | 320,0 | 337,7 | 200 | 337,8 | 300 | 370,0 | 375 |
| 27.01.2009 09:54:47 | 129 | 305,0 | 119 | 310,0 | 116 | 320,0 | 337,7 | 200 | 337,8 | 300 | 370,0 | 375 |
| 27.01.2009 09:49:26 | 129 | 305,0 | 119 | 310,0 | 116 | 320,0 | 337,8 | 100 | 370,0 | 175 | 374,9 | 225 |
| 27.01.2009 09:45:35 | 129 | 305,0 | 119 | 310,0 | 116 | 320,0 | 337,8 | 100 | 374,9 | 150 | 398,0 | 250 |
| 27.01.2009 09:45:35 | 129 | 305,0 | 119 | 310,0 | 116 | 320,0 | 337,8 | 100 | 374,9 | 150 | 398,0 | 250 |
| 27.01.2009 09:44:51 | 129 | 305,0 | 119 | 310,0 | 116 | 320,0 | 374,9 | 50 | 398,0 | 150 | 399,0 | 219 |
| 27.01.2009 09:44:51 | 129 | 305,0 | 119 | 310,0 | 116 | 320,0 | 374,9 | 50 | 398,0 | 150 | 399,0 | 219 |
| 26.01.2009 16:59:52 | 24 | 304,2 | 19 | 310,0 | 16 | 320,0 | 345,0 | 200 | 374,9 | 250 | 398,0 | 350 |
| 26.01.2009 16:59:52 | 24 | 304,2 | 19 | 310,0 | 16 | 320,0 | 345,0 | 200 | 374,9 | 250 | 398,0 | 350 |
| 26.01.2009 16:06:19 | 24 | 304,2 | 19 | 310,0 | 16 | 320,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 14:38:26 | 34 | 304,1 | 19 | 310,0 | 16 | 320,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 14:38:26 | 34 | 304,1 | 19 | 310,0 | 16 | 320,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 13:32:11 | 21 | 304,0 | 18 | 304,1 | 3 | 310,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 13:32:11 | 21 | 304,0 | 18 | 304,1 | 3 | 310,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 13:32:11 | 21 | 304,0 | 18 | 304,1 | 3 | 310,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 13:32:11 | 20 | 304,1 | 5 | 310,0 | 2 | 320,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 13:32:11 | 20 | 304,1 | 5 | 310,0 | 2 | 320,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 11:41:55 | 21 | 304,0 | 18 | 304,1 | 3 | 310,0 | 320,0 | 98 | 337,8 | 198 | 345,0 | 398 |
| 26.01.2009 10:10:12 | 121 | 304,0 | 18 | 304,1 | 3 | 310,0 | 320,0 | 98 | 337,8 | 198 | 345,0 | 398 |
| 26.01.2009 10:02:26 | 122 | 303,1 | 106 | 304,0 | 3 | 310,0 | 320,0 | 98 | 337,8 | 198 | 345,0 | 398 |
| 26.01.2009 10:02:26 | 122 | 303,1 | 106 | 304,0 | 3 | 310,0 | 320,0 | 98 | 337,8 | 198 | 345,0 | 398 |
| 26.01.2009 10:02:26 | 122 | 303,1 | 106 | 304,0 | 3 | 310,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 10:02:26 | 122 | 303,1 | 106 | 304,0 | 3 | 310,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 10:02:26 | 122 | 303,1 | 106 | 304,0 | 3 | 310,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 10:01:48 | 108 | 304,0 | 5 | 310,0 | 2 | 320,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 09:55:36 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 09:54:38 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 337,8 | 100 | 374,9 | 150 | 398,0 | 250 |
| 26.01.2009 09:54:38 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 337,8 | 100 | 374,9 | 150 | 398,0 | 250 |
| 26.01.2009 09:54:32 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 374,9 | 50 | 398,0 | 150 | 399,0 | 219 |
| 26.01.2009 09:54:32 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 374,9 | 50 | 398,0 | 150 | 399,0 | 219 |
| 26.01.2009 09:54:27 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 333,4 | 80 | 374,9 | 130 | 398,0 | 230 |
| 26.01.2009 09:54:27 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 333,4 | 80 | 374,9 | 130 | 398,0 | 230 |