RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2009 16:59:52 | 24 | 304,2 | 19 | 310,0 | 16 | 320,0 | 345,0 | 200 | 374,9 | 250 | 398,0 | 350 |
| 26.01.2009 16:59:52 | 24 | 304,2 | 19 | 310,0 | 16 | 320,0 | 345,0 | 200 | 374,9 | 250 | 398,0 | 350 |
| 26.01.2009 16:06:19 | 24 | 304,2 | 19 | 310,0 | 16 | 320,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 14:38:26 | 34 | 304,1 | 19 | 310,0 | 16 | 320,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 14:38:26 | 34 | 304,1 | 19 | 310,0 | 16 | 320,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 13:32:11 | 21 | 304,0 | 18 | 304,1 | 3 | 310,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 13:32:11 | 21 | 304,0 | 18 | 304,1 | 3 | 310,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 13:32:11 | 21 | 304,0 | 18 | 304,1 | 3 | 310,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 13:32:11 | 20 | 304,1 | 5 | 310,0 | 2 | 320,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 13:32:11 | 20 | 304,1 | 5 | 310,0 | 2 | 320,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 11:41:55 | 21 | 304,0 | 18 | 304,1 | 3 | 310,0 | 320,0 | 98 | 337,8 | 198 | 345,0 | 398 |
| 26.01.2009 10:10:12 | 121 | 304,0 | 18 | 304,1 | 3 | 310,0 | 320,0 | 98 | 337,8 | 198 | 345,0 | 398 |
| 26.01.2009 10:02:26 | 122 | 303,1 | 106 | 304,0 | 3 | 310,0 | 320,0 | 98 | 337,8 | 198 | 345,0 | 398 |
| 26.01.2009 10:02:26 | 122 | 303,1 | 106 | 304,0 | 3 | 310,0 | 320,0 | 98 | 337,8 | 198 | 345,0 | 398 |
| 26.01.2009 10:02:26 | 122 | 303,1 | 106 | 304,0 | 3 | 310,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 10:02:26 | 122 | 303,1 | 106 | 304,0 | 3 | 310,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 10:02:26 | 122 | 303,1 | 106 | 304,0 | 3 | 310,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 10:01:48 | 108 | 304,0 | 5 | 310,0 | 2 | 320,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 09:55:36 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 337,8 | 100 | 345,0 | 300 | 374,9 | 350 |
| 26.01.2009 09:54:38 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 337,8 | 100 | 374,9 | 150 | 398,0 | 250 |
| 26.01.2009 09:54:38 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 337,8 | 100 | 374,9 | 150 | 398,0 | 250 |
| 26.01.2009 09:54:32 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 374,9 | 50 | 398,0 | 150 | 399,0 | 219 |
| 26.01.2009 09:54:32 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 374,9 | 50 | 398,0 | 150 | 399,0 | 219 |
| 26.01.2009 09:54:27 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 333,4 | 80 | 374,9 | 130 | 398,0 | 230 |
| 26.01.2009 09:54:27 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 333,4 | 80 | 374,9 | 130 | 398,0 | 230 |
| 26.01.2009 09:54:27 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 333,4 | 80 | 374,9 | 130 | 398,0 | 230 |
| 26.01.2009 09:40:26 | 22 | 303,1 | 6 | 304,0 | 3 | 310,0 | 333,4 | 100 | 374,9 | 150 | 398,0 | 250 |
| 26.01.2009 09:40:26 | 22 | 303,1 | 6 | 304,0 | 3 | 310,0 | 333,4 | 100 | 374,9 | 150 | 398,0 | 250 |
| 26.01.2009 09:40:26 | 22 | 303,1 | 6 | 304,0 | 3 | 310,0 | 333,4 | 100 | 374,9 | 150 | 398,0 | 250 |
| 26.01.2009 09:40:26 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 333,4 | 100 | 374,9 | 150 | 398,0 | 250 |
| 26.01.2009 09:40:26 | 8 | 304,0 | 5 | 310,0 | 2 | 320,0 | 333,4 | 100 | 374,9 | 150 | 398,0 | 250 |
| 26.01.2009 09:38:46 | 22 | 303,1 | 6 | 304,0 | 3 | 310,0 | 320,0 | 23 | 333,4 | 123 | 374,9 | 173 |
| 23.01.2009 16:52:15 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 320,0 | 23 | 330,0 | 73 | 333,0 | 173 |
| 23.01.2009 16:51:57 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 320,0 | 23 | 330,0 | 73 | 333,0 | 173 |
| 23.01.2009 16:30:32 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 320,0 | 23 | 330,0 | 73 | 333,0 | 173 |
| 23.01.2009 16:30:32 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 320,0 | 23 | 330,0 | 73 | 333,0 | 173 |
| 23.01.2009 16:30:32 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 320,0 | 23 | 330,0 | 73 | 333,0 | 173 |
| 23.01.2009 16:29:32 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 320,0 | 24 | 330,0 | 74 | 333,0 | 174 |
| 23.01.2009 16:29:32 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 320,0 | 24 | 330,0 | 74 | 333,0 | 174 |
| 23.01.2009 16:28:26 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 320,0 | 24 | 330,0 | 74 | 333,0 | 174 |
| 23.01.2009 16:28:26 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 320,0 | 24 | 330,0 | 74 | 333,0 | 174 |
| 23.01.2009 16:28:26 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 320,0 | 24 | 330,0 | 74 | 333,0 | 174 |
| 23.01.2009 16:28:26 | 29 | 304,4 | 14 | 310,0 | 1 | 319,9 | 320,0 | 24 | 330,0 | 74 | 333,0 | 174 |
| 23.01.2009 16:28:26 | 29 | 304,4 | 14 | 310,0 | 1 | 319,9 | 320,0 | 24 | 330,0 | 74 | 333,0 | 174 |
| 23.01.2009 16:25:08 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 319,9 | 32 | 320,0 | 56 | 330,0 | 106 |
| 23.01.2009 16:25:08 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 319,9 | 32 | 320,0 | 56 | 330,0 | 106 |
| 23.01.2009 16:25:08 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 319,9 | 32 | 320,0 | 56 | 330,0 | 106 |
| 23.01.2009 16:22:13 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 319,9 | 33 | 320,0 | 57 | 330,0 | 107 |
| 23.01.2009 16:22:13 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 319,9 | 33 | 320,0 | 57 | 330,0 | 107 |
| 23.01.2009 16:22:13 | 43 | 304,3 | 28 | 304,4 | 13 | 310,0 | 319,9 | 33 | 320,0 | 57 | 330,0 | 107 |