RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.01. 17:00 21.01. 17:00 23.01. 17:00 26.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2009 16:52:10	210	333,0	105	338,0	5	344,0	351,2	100	355,4	200	367,4	400
22.01.2009 16:51:59	210	333,0	105	338,0	5	344,0	351,2	100	367,4	300	374,8	315
22.01.2009 16:32:39	210	333,0	105	338,0	5	344,0	351,2	100	355,4	200	367,4	400
22.01.2009 16:31:33	210	333,0	105	338,0	5	344,0	351,2	100	367,4	300	374,8	315
22.01.2009 16:28:03	210	333,0	105	338,0	5	344,0	351,2	100	355,4	200	367,4	400
22.01.2009 16:28:03	210	333,0	105	338,0	5	344,0	351,2	100	355,4	200	367,4	400
22.01.2009 16:28:03	210	333,0	105	338,0	5	344,0	351,2	100	355,4	200	367,4	400
22.01.2009 15:19:11	210	333,0	105	338,0	5	344,0	345,0	87	351,2	187	355,4	287
22.01.2009 15:19:11	210	333,0	105	338,0	5	344,0	345,0	87	351,2	187	355,4	287
22.01.2009 15:19:11	210	333,0	105	338,0	5	344,0	351,2	100	355,4	200	367,4	400
22.01.2009 15:19:11	210	333,0	105	338,0	5	344,0	351,2	100	355,4	200	367,4	400
22.01.2009 15:19:11	210	333,0	105	338,0	5	344,0	351,2	100	355,4	200	367,4	400
22.01.2009 11:14:47	118	338,0	18	344,0	13	345,0	351,2	100	355,4	200	367,4	400
22.01.2009 11:14:47	118	338,0	18	344,0	13	345,0	351,2	100	355,4	200	367,4	400
22.01.2009 10:31:20	108	338,0	8	344,0	3	345,0	351,2	100	355,4	200	367,4	400
22.01.2009 09:28:23	108	338,0	8	344,0	3	345,0	351,2	100	355,4	200	367,4	400
22.01.2009 09:28:23	108	338,0	8	344,0	3	345,0	351,2	100	355,4	200	367,4	400
22.01.2009 09:12:36	210	333,0	105	338,0	5	344,0	351,2	100	355,4	200	367,4	400
22.01.2009 09:12:36	210	333,0	105	338,0	5	344,0	351,2	100	355,4	200	367,4	400
21.01.2009 16:56:02	240	334,1	200	335,0	100	338,0	351,2	100	355,4	200	360,0	300
21.01.2009 16:56:02	240	334,1	200	335,0	100	338,0	351,2	100	355,4	200	360,0	300
21.01.2009 16:52:45	147	334,0	140	334,1	100	335,0	351,2	100	355,4	200	360,0	300
21.01.2009 16:52:18	147	334,0	140	334,1	100	335,0	351,2	100	360,0	200	367,4	400
21.01.2009 16:50:05	147	334,0	140	334,1	100	335,0	351,2	100	355,4	200	360,0	300
21.01.2009 16:50:05	147	334,0	140	334,1	100	335,0	351,2	100	355,4	200	360,0	300
21.01.2009 16:48:15	143	334,1	103	335,0	3	345,0	351,2	100	355,4	200	360,0	300
21.01.2009 16:48:15	143	334,1	103	335,0	3	345,0	351,2	100	355,4	200	360,0	300
21.01.2009 15:15:35	147	334,0	140	334,1	100	335,0	351,2	100	355,4	200	360,0	300
21.01.2009 15:15:35	147	334,0	140	334,1	100	335,0	351,2	100	355,4	200	360,0	300
21.01.2009 15:04:46	147	334,0	140	334,1	100	335,0	355,4	100	360,0	200	367,4	400
21.01.2009 15:04:46	147	334,0	140	334,1	100	335,0	355,4	100	360,0	200	367,4	400
21.01.2009 14:21:23	152	333,0	47	334,0	40	334,1	355,4	100	360,0	200	367,4	400
21.01.2009 14:21:23	152	333,0	47	334,0	40	334,1	355,4	100	360,0	200	367,4	400
21.01.2009 14:21:18	152	333,0	47	334,0	40	334,1	360,0	100	367,4	300	370,0	400
21.01.2009 13:52:37	152	333,0	47	334,0	40	334,1	360,0	100	367,4	300	367,5	400
21.01.2009 13:52:37	152	333,0	47	334,0	40	334,1	360,0	100	367,4	300	367,5	400
21.01.2009 12:52:20	122	331,0	112	333,0	7	334,0	360,0	100	367,4	300	367,5	400
21.01.2009 12:52:20	122	331,0	112	333,0	7	334,0	360,0	100	367,4	300	367,5	400
21.01.2009 12:24:49	125	330,0	115	331,0	105	333,0	360,0	100	367,4	300	367,5	400
21.01.2009 12:24:49	125	330,0	115	331,0	105	333,0	360,0	100	367,4	300	367,5	400
21.01.2009 11:59:18	125	330,0	115	331,0	105	333,0	367,4	200	367,5	300	370,0	400
21.01.2009 11:59:18	125	330,0	115	331,0	105	333,0	367,4	200	367,5	300	370,0	400
21.01.2009 11:46:30	125	330,0	115	331,0	105	333,0	367,5	100	370,0	200	374,9	265
21.01.2009 11:46:30	125	330,0	115	331,0	105	333,0	367,5	100	370,0	200	374,9	265
21.01.2009 11:46:23	125	330,0	115	331,0	105	333,0	370,0	100	374,9	165	375,0	565
21.01.2009 11:46:23	125	330,0	115	331,0	105	333,0	370,0	100	374,9	165	375,0	565
21.01.2009 11:46:19	125	330,0	115	331,0	105	333,0	370,0	100	374,9	165	375,0	565
21.01.2009 11:46:19	125	330,0	115	331,0	105	333,0	370,0	100	374,9	165	375,0	565
21.01.2009 11:46:19	125	330,0	115	331,0	105	333,0	370,0	100	374,9	165	375,0	565
21.01.2009 10:57:52	215	331,0	205	333,0	100	339,5	370,0	100	374,9	165	375,0	565

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies