RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2009 16:59:12 | 271 | 333,0 | 166 | 339,5 | 66 | 340,0 | 351,0 | 14 | 360,0 | 3 779 | 378,8 | 3 979 |
| 20.01.2009 16:59:12 | 271 | 333,0 | 166 | 339,5 | 66 | 340,0 | 351,0 | 14 | 360,0 | 3 779 | 378,8 | 3 979 |
| 20.01.2009 16:59:12 | 271 | 333,0 | 166 | 339,5 | 66 | 340,0 | 351,0 | 14 | 360,0 | 3 779 | 378,8 | 3 979 |
| 20.01.2009 16:52:19 | 266 | 339,5 | 166 | 340,0 | 100 | 341,0 | 351,0 | 14 | 360,0 | 3 779 | 378,8 | 3 979 |
| 20.01.2009 16:52:12 | 266 | 339,5 | 166 | 340,0 | 100 | 341,0 | 351,0 | 14 | 360,0 | 3 779 | 378,8 | 3 979 |
| 20.01.2009 16:51:42 | 271 | 333,0 | 166 | 340,0 | 100 | 341,0 | 351,0 | 14 | 360,0 | 3 779 | 378,8 | 3 979 |
| 20.01.2009 16:51:42 | 271 | 333,0 | 166 | 340,0 | 100 | 341,0 | 351,0 | 14 | 360,0 | 3 779 | 378,8 | 3 979 |
| 20.01.2009 16:47:56 | 266 | 339,5 | 166 | 340,0 | 100 | 341,0 | 351,0 | 14 | 360,0 | 3 779 | 378,8 | 3 979 |
| 20.01.2009 16:47:56 | 266 | 339,5 | 166 | 340,0 | 100 | 341,0 | 351,0 | 14 | 360,0 | 3 779 | 378,8 | 3 979 |
| 20.01.2009 16:47:56 | 266 | 339,5 | 166 | 340,0 | 100 | 341,0 | 351,0 | 14 | 360,0 | 3 779 | 378,8 | 3 979 |
| 20.01.2009 16:19:48 | 266 | 339,5 | 166 | 340,0 | 100 | 341,0 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:54:05 | 265 | 339,5 | 165 | 340,0 | 100 | 341,0 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:54:05 | 265 | 339,5 | 165 | 340,0 | 100 | 341,0 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:40:25 | 270 | 333,0 | 165 | 339,5 | 65 | 340,0 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:38:24 | 170 | 333,0 | 165 | 339,5 | 65 | 340,0 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:38:24 | 170 | 333,0 | 165 | 339,5 | 65 | 340,0 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:38:24 | 170 | 333,0 | 165 | 339,5 | 65 | 340,0 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:35:54 | 207 | 333,0 | 202 | 339,5 | 102 | 340,0 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:35:54 | 207 | 333,0 | 202 | 339,5 | 102 | 340,0 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:35:54 | 207 | 333,0 | 202 | 339,5 | 102 | 340,0 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:35:54 | 305 | 333,0 | 300 | 339,5 | 200 | 340,0 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:35:54 | 305 | 333,0 | 300 | 339,5 | 200 | 340,0 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:35:54 | 305 | 333,0 | 300 | 339,5 | 200 | 340,0 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:34:11 | 302 | 339,5 | 202 | 340,0 | 2 | 340,1 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:30:29 | 202 | 339,5 | 102 | 340,0 | 2 | 340,1 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:30:29 | 202 | 339,5 | 102 | 340,0 | 2 | 340,1 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:30:29 | 202 | 339,5 | 102 | 340,0 | 2 | 340,1 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:22:54 | 202 | 339,5 | 102 | 340,0 | 2 | 340,1 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:22:54 | 202 | 339,5 | 102 | 340,0 | 2 | 340,1 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:22:54 | 202 | 339,5 | 102 | 340,0 | 2 | 340,1 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:22:54 | 112 | 340,0 | 12 | 340,1 | 10 | 350,0 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:22:54 | 112 | 340,0 | 12 | 340,1 | 10 | 350,0 | 351,0 | 15 | 360,0 | 3 780 | 378,8 | 3 980 |
| 20.01.2009 15:05:19 | 202 | 339,5 | 102 | 340,0 | 2 | 340,1 | 350,0 | 90 | 351,0 | 105 | 360,0 | 3 870 |
| 20.01.2009 15:03:39 | 202 | 339,5 | 102 | 340,0 | 2 | 340,1 | 350,0 | 90 | 351,0 | 137 | 360,0 | 3 902 |
| 20.01.2009 15:03:39 | 202 | 339,5 | 102 | 340,0 | 2 | 340,1 | 350,0 | 90 | 351,0 | 137 | 360,0 | 3 902 |
| 20.01.2009 14:37:19 | 205 | 333,0 | 200 | 339,5 | 100 | 340,0 | 350,0 | 90 | 351,0 | 137 | 360,0 | 3 902 |
| 20.01.2009 14:34:01 | 215 | 331,1 | 200 | 339,5 | 100 | 340,0 | 350,0 | 90 | 351,0 | 137 | 360,0 | 3 902 |
| 20.01.2009 14:19:25 | 215 | 331,1 | 200 | 339,5 | 100 | 340,0 | 350,0 | 90 | 351,0 | 137 | 360,0 | 3 902 |
| 20.01.2009 14:19:25 | 215 | 331,1 | 200 | 339,5 | 100 | 340,0 | 350,0 | 90 | 351,0 | 137 | 360,0 | 3 902 |
| 20.01.2009 14:19:25 | 215 | 331,1 | 200 | 339,5 | 100 | 340,0 | 350,0 | 90 | 351,0 | 137 | 360,0 | 3 902 |
| 20.01.2009 14:12:28 | 215 | 331,1 | 200 | 339,5 | 100 | 340,0 | 350,0 | 100 | 351,0 | 147 | 360,0 | 3 912 |
| 20.01.2009 13:58:20 | 215 | 331,1 | 200 | 339,5 | 100 | 340,0 | 350,0 | 100 | 351,0 | 115 | 360,0 | 3 880 |
| 20.01.2009 13:46:29 | 215 | 331,1 | 200 | 339,5 | 100 | 340,0 | 350,0 | 100 | 351,0 | 115 | 360,0 | 3 880 |
| 20.01.2009 13:29:12 | 215 | 331,1 | 200 | 339,5 | 100 | 340,0 | 350,0 | 100 | 360,0 | 3 865 | 378,8 | 4 065 |
| 20.01.2009 13:29:12 | 215 | 331,1 | 200 | 339,5 | 100 | 340,0 | 350,0 | 100 | 360,0 | 3 865 | 378,8 | 4 065 |
| 20.01.2009 13:24:03 | 125 | 331,0 | 115 | 331,1 | 100 | 339,5 | 350,0 | 100 | 360,0 | 3 865 | 378,8 | 4 065 |
| 20.01.2009 13:24:03 | 125 | 331,0 | 115 | 331,1 | 100 | 339,5 | 350,0 | 100 | 360,0 | 3 865 | 378,8 | 4 065 |
| 20.01.2009 13:21:38 | 125 | 331,0 | 115 | 331,1 | 100 | 339,5 | 360,0 | 3 765 | 378,8 | 3 965 | 379,0 | 4 065 |
| 20.01.2009 13:20:58 | 125 | 331,0 | 115 | 331,1 | 100 | 339,5 | 360,0 | 3 765 | 378,8 | 3 965 | 379,0 | 4 065 |
| 20.01.2009 13:13:56 | 310 | 304,0 | 110 | 331,0 | 100 | 339,5 | 360,0 | 3 765 | 378,8 | 3 965 | 379,0 | 4 065 |