RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2009 16:52:14 | 212 | 351,0 | 112 | 368,8 | 12 | 371,0 | 380,0 | 59 | 398,0 | 71 | 399,0 | 140 |
| 19.01.2009 16:52:12 | 212 | 351,0 | 112 | 368,8 | 12 | 371,0 | 380,0 | 59 | 398,0 | 71 | 399,0 | 140 |
| 19.01.2009 16:52:03 | 122 | 331,0 | 112 | 351,0 | 12 | 371,0 | 380,0 | 59 | 398,0 | 71 | 399,0 | 140 |
| 19.01.2009 16:52:02 | 122 | 331,0 | 112 | 351,0 | 12 | 371,0 | 380,0 | 59 | 398,0 | 71 | 399,0 | 140 |
| 19.01.2009 16:14:48 | 212 | 351,0 | 112 | 368,8 | 12 | 371,0 | 380,0 | 59 | 398,0 | 71 | 399,0 | 140 |
| 19.01.2009 16:14:48 | 212 | 351,0 | 112 | 368,8 | 12 | 371,0 | 380,0 | 59 | 398,0 | 71 | 399,0 | 140 |
| 19.01.2009 16:14:48 | 212 | 351,0 | 112 | 368,8 | 12 | 371,0 | 380,0 | 59 | 398,0 | 71 | 399,0 | 140 |
| 19.01.2009 16:01:00 | 212 | 351,0 | 112 | 368,8 | 12 | 371,0 | 380,0 | 69 | 398,0 | 81 | 399,0 | 150 |
| 19.01.2009 16:01:00 | 212 | 351,0 | 112 | 368,8 | 12 | 371,0 | 380,0 | 69 | 398,0 | 81 | 399,0 | 150 |
| 19.01.2009 16:01:00 | 212 | 351,0 | 112 | 368,8 | 12 | 371,0 | 398,0 | 12 | 399,0 | 81 | 401,1 | 181 |
| 19.01.2009 16:01:00 | 212 | 351,0 | 112 | 368,8 | 12 | 371,0 | 398,0 | 12 | 399,0 | 81 | 401,1 | 181 |
| 19.01.2009 16:01:00 | 212 | 351,0 | 112 | 368,8 | 12 | 371,0 | 398,0 | 12 | 399,0 | 81 | 401,1 | 181 |
| 19.01.2009 16:01:00 | 114 | 368,8 | 14 | 371,0 | 2 | 380,2 | 398,0 | 12 | 399,0 | 81 | 401,1 | 181 |
| 19.01.2009 16:01:00 | 114 | 368,8 | 14 | 371,0 | 2 | 380,2 | 398,0 | 12 | 399,0 | 81 | 401,1 | 181 |
| 19.01.2009 16:01:00 | 114 | 368,8 | 14 | 371,0 | 2 | 380,2 | 398,0 | 12 | 399,0 | 81 | 401,1 | 181 |
| 19.01.2009 16:01:00 | 19 | 371,0 | 7 | 380,2 | 5 | 388,0 | 398,0 | 12 | 399,0 | 81 | 401,1 | 181 |
| 19.01.2009 16:01:00 | 19 | 371,0 | 7 | 380,2 | 5 | 388,0 | 398,0 | 12 | 399,0 | 81 | 401,1 | 181 |
| 19.01.2009 16:01:00 | 19 | 371,0 | 7 | 380,2 | 5 | 388,0 | 398,0 | 12 | 399,0 | 81 | 401,1 | 181 |
| 19.01.2009 15:47:01 | 11 | 380,2 | 9 | 388,0 | 4 | 389,1 | 398,0 | 12 | 399,0 | 81 | 401,1 | 181 |
| 19.01.2009 14:23:05 | 11 | 380,2 | 9 | 388,0 | 4 | 389,1 | 398,0 | 12 | 399,0 | 81 | 408,8 | 181 |
| 19.01.2009 14:23:05 | 11 | 380,2 | 9 | 388,0 | 4 | 389,1 | 398,0 | 12 | 399,0 | 81 | 408,8 | 181 |
| 19.01.2009 14:21:55 | 11 | 380,2 | 9 | 388,0 | 4 | 389,1 | 399,0 | 69 | 408,8 | 169 | 415,7 | 279 |
| 19.01.2009 14:02:31 | 11 | 380,2 | 9 | 388,0 | 4 | 389,1 | 399,0 | 69 | 400,0 | 81 | 408,8 | 181 |
| 19.01.2009 14:02:31 | 11 | 380,2 | 9 | 388,0 | 4 | 389,1 | 399,0 | 69 | 400,0 | 81 | 408,8 | 181 |
| 19.01.2009 14:02:31 | 11 | 380,2 | 9 | 388,0 | 4 | 389,1 | 399,0 | 69 | 400,0 | 81 | 408,8 | 181 |
| 19.01.2009 14:01:35 | 11 | 380,2 | 9 | 388,0 | 4 | 389,1 | 399,0 | 70 | 400,0 | 82 | 408,8 | 182 |
| 19.01.2009 13:11:32 | 10 | 380,5 | 9 | 388,0 | 4 | 389,1 | 399,0 | 70 | 400,0 | 82 | 408,8 | 182 |
| 19.01.2009 13:11:32 | 10 | 380,5 | 9 | 388,0 | 4 | 389,1 | 399,0 | 70 | 400,0 | 82 | 408,8 | 182 |
| 19.01.2009 12:26:29 | 10 | 380,5 | 9 | 388,0 | 4 | 389,1 | 400,0 | 12 | 408,8 | 112 | 415,7 | 222 |
| 19.01.2009 11:55:13 | 10 | 380,5 | 9 | 388,0 | 4 | 389,1 | 400,0 | 12 | 408,8 | 112 | 415,7 | 222 |
| 19.01.2009 11:26:01 | 10 | 380,5 | 9 | 388,0 | 4 | 389,1 | 400,0 | 12 | 408,8 | 112 | 415,7 | 222 |
| 19.01.2009 11:26:01 | 10 | 380,5 | 9 | 388,0 | 4 | 389,1 | 400,0 | 12 | 408,8 | 112 | 415,7 | 222 |
| 19.01.2009 10:23:04 | 10 | 380,5 | 9 | 388,0 | 4 | 389,1 | 408,8 | 100 | 415,7 | 210 | 415,8 | 310 |
| 19.01.2009 10:23:04 | 10 | 380,5 | 9 | 388,0 | 4 | 389,1 | 408,8 | 100 | 415,7 | 210 | 415,8 | 310 |
| 19.01.2009 10:22:28 | 10 | 380,5 | 9 | 388,0 | 4 | 389,1 | 415,7 | 110 | 415,8 | 210 | 416,0 | 310 |
| 19.01.2009 10:22:24 | 10 | 380,5 | 9 | 388,0 | 4 | 389,1 | 415,7 | 110 | 415,8 | 210 | 416,0 | 310 |
| 19.01.2009 10:22:24 | 10 | 380,5 | 9 | 388,0 | 4 | 389,1 | 415,7 | 110 | 415,8 | 210 | 416,0 | 310 |
| 19.01.2009 10:22:22 | 109 | 382,3 | 9 | 388,0 | 4 | 389,1 | 415,7 | 110 | 415,8 | 210 | 416,0 | 310 |
| 19.01.2009 10:22:21 | 10 | 380,5 | 9 | 388,0 | 4 | 389,1 | 415,7 | 110 | 415,8 | 210 | 416,0 | 310 |
| 19.01.2009 10:22:20 | 10 | 380,5 | 9 | 388,0 | 4 | 389,1 | 415,7 | 110 | 415,8 | 210 | 416,0 | 310 |
| 19.01.2009 10:09:36 | 109 | 386,8 | 9 | 388,0 | 4 | 389,1 | 415,7 | 110 | 415,8 | 210 | 416,0 | 310 |
| 19.01.2009 10:09:36 | 109 | 386,8 | 9 | 388,0 | 4 | 389,1 | 415,7 | 110 | 415,8 | 210 | 416,0 | 310 |
| 19.01.2009 09:37:32 | 109 | 386,8 | 9 | 388,0 | 4 | 389,1 | 415,7 | 10 | 415,8 | 110 | 416,0 | 210 |
| 19.01.2009 09:36:52 | 109 | 386,8 | 9 | 388,0 | 4 | 389,1 | 415,7 | 10 | 415,8 | 110 | 416,0 | 210 |
| 19.01.2009 09:22:44 | 109 | 386,8 | 9 | 388,0 | 4 | 389,1 | 415,7 | 10 | 415,8 | 110 | 416,0 | 310 |
| 19.01.2009 09:22:44 | 109 | 386,8 | 9 | 388,0 | 4 | 389,1 | 415,7 | 10 | 415,8 | 110 | 416,0 | 310 |
| 19.01.2009 09:22:10 | 109 | 386,8 | 9 | 388,0 | 4 | 389,1 | 415,8 | 100 | 416,0 | 300 | 426,8 | 400 |
| 19.01.2009 09:22:10 | 109 | 386,8 | 9 | 388,0 | 4 | 389,1 | 415,8 | 100 | 416,0 | 300 | 426,8 | 400 |
| 19.01.2009 09:21:39 | 109 | 386,8 | 9 | 388,0 | 4 | 389,1 | 404,8 | 10 | 415,8 | 110 | 416,0 | 310 |
| 19.01.2009 09:21:39 | 109 | 386,8 | 9 | 388,0 | 4 | 389,1 | 404,8 | 10 | 415,8 | 110 | 416,0 | 310 |