RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2009 16:51:51 | 202 | 380,0 | 102 | 380,1 | 2 | 380,2 | 409,9 | 99 | 410,0 | 1 199 | 415,8 | 1 299 |
| 14.01.2009 16:51:51 | 202 | 380,0 | 102 | 380,1 | 2 | 380,2 | 409,9 | 99 | 410,0 | 1 199 | 415,8 | 1 299 |
| 14.01.2009 16:30:29 | 202 | 380,0 | 102 | 380,1 | 2 | 380,2 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 16:30:29 | 202 | 380,0 | 102 | 380,1 | 2 | 380,2 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 14:29:26 | 300 | 372,1 | 200 | 380,0 | 100 | 380,1 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 14:29:26 | 300 | 372,1 | 200 | 380,0 | 100 | 380,1 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 14:29:26 | 300 | 372,1 | 200 | 380,0 | 100 | 380,1 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 13:53:24 | 205 | 380,0 | 105 | 380,1 | 5 | 403,0 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 13:40:38 | 205 | 372,1 | 105 | 380,0 | 5 | 403,0 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 13:40:38 | 205 | 372,1 | 105 | 380,0 | 5 | 403,0 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 13:39:29 | 300 | 372,0 | 200 | 372,1 | 100 | 380,0 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 13:39:29 | 300 | 372,0 | 200 | 372,1 | 100 | 380,0 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 12:53:31 | 212 | 371,0 | 200 | 372,0 | 100 | 372,1 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 12:53:31 | 212 | 371,0 | 200 | 372,0 | 100 | 372,1 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 12:51:10 | 212 | 370,1 | 112 | 371,0 | 100 | 372,0 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 12:51:10 | 212 | 370,1 | 112 | 371,0 | 100 | 372,0 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 12:45:24 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 12:45:24 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 408,8 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 12:45:14 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 409,9 | 99 | 410,0 | 1 199 | 415,8 | 1 299 |
| 14.01.2009 12:45:13 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 408,6 | 99 | 409,9 | 198 | 410,0 | 1 298 |
| 14.01.2009 12:45:13 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 409,9 | 99 | 410,0 | 1 199 | 415,8 | 1 299 |
| 14.01.2009 12:45:13 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 409,9 | 99 | 410,0 | 1 199 | 415,8 | 1 299 |
| 14.01.2009 12:45:02 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 408,6 | 99 | 409,9 | 198 | 410,0 | 1 298 |
| 14.01.2009 12:45:02 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 408,6 | 99 | 409,9 | 198 | 410,0 | 1 298 |
| 14.01.2009 12:45:02 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 408,6 | 99 | 409,9 | 198 | 410,0 | 1 298 |
| 14.01.2009 12:36:09 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 408,6 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 12:36:09 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 408,6 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 12:35:23 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 409,9 | 99 | 410,0 | 1 199 | 415,8 | 1 299 |
| 14.01.2009 12:35:22 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 409,9 | 99 | 410,0 | 1 199 | 415,8 | 1 299 |
| 14.01.2009 12:35:22 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 409,9 | 99 | 410,0 | 1 199 | 415,8 | 1 299 |
| 14.01.2009 12:31:22 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 408,6 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 12:31:22 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 408,6 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 12:31:12 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 409,9 | 99 | 410,0 | 1 199 | 415,8 | 1 299 |
| 14.01.2009 12:31:12 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 409,9 | 99 | 410,0 | 1 199 | 415,8 | 1 299 |
| 14.01.2009 12:31:12 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 409,9 | 99 | 410,0 | 1 199 | 415,8 | 1 299 |
| 14.01.2009 12:11:05 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 396,6 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 12:11:05 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 396,6 | 100 | 409,9 | 199 | 410,0 | 1 299 |
| 14.01.2009 11:50:05 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 409,9 | 99 | 410,0 | 1 199 | 415,8 | 1 299 |
| 14.01.2009 11:50:05 | 212 | 370,0 | 112 | 370,1 | 12 | 371,0 | 409,9 | 99 | 410,0 | 1 199 | 415,8 | 1 299 |
| 14.01.2009 11:45:35 | 300 | 351,0 | 200 | 370,0 | 100 | 370,1 | 409,9 | 99 | 410,0 | 1 199 | 415,8 | 1 299 |
| 14.01.2009 11:45:35 | 300 | 351,0 | 200 | 370,0 | 100 | 370,1 | 409,9 | 99 | 410,0 | 1 199 | 415,8 | 1 299 |
| 14.01.2009 11:45:35 | 300 | 351,0 | 200 | 370,0 | 100 | 370,1 | 410,0 | 1 100 | 415,8 | 1 200 | 416,0 | 1 300 |
| 14.01.2009 11:45:35 | 300 | 351,0 | 200 | 370,0 | 100 | 370,1 | 410,0 | 1 100 | 415,8 | 1 200 | 416,0 | 1 300 |
| 14.01.2009 11:45:35 | 300 | 351,0 | 200 | 370,0 | 100 | 370,1 | 410,0 | 1 100 | 415,8 | 1 200 | 416,0 | 1 300 |
| 14.01.2009 11:33:05 | 201 | 370,0 | 101 | 370,1 | 1 | 409,9 | 410,0 | 1 100 | 415,8 | 1 200 | 416,0 | 1 300 |
| 14.01.2009 11:32:17 | 201 | 351,0 | 101 | 370,0 | 1 | 409,9 | 410,0 | 1 100 | 415,8 | 1 200 | 416,0 | 1 300 |
| 14.01.2009 11:20:33 | 201 | 351,1 | 101 | 370,0 | 1 | 409,9 | 410,0 | 1 100 | 415,8 | 1 200 | 416,0 | 1 300 |
| 14.01.2009 11:18:17 | 201 | 351,0 | 101 | 351,1 | 1 | 409,9 | 410,0 | 1 100 | 415,8 | 1 200 | 416,0 | 1 300 |
| 14.01.2009 11:18:17 | 201 | 351,0 | 101 | 351,1 | 1 | 409,9 | 410,0 | 1 100 | 415,8 | 1 200 | 416,0 | 1 300 |
| 14.01.2009 11:11:43 | 203 | 303,0 | 200 | 351,0 | 100 | 351,1 | 410,0 | 1 100 | 415,8 | 1 200 | 416,0 | 1 300 |