RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2009 16:51:51 | 297 | 400,0 | 200 | 400,5 | 100 | 400,6 | 410,0 | 5 | 415,8 | 105 | 415,9 | 307 |
| 13.01.2009 16:51:31 | 297 | 400,0 | 200 | 400,5 | 100 | 400,6 | 410,0 | 5 | 415,8 | 105 | 415,9 | 307 |
| 13.01.2009 16:08:08 | 297 | 400,0 | 200 | 400,5 | 100 | 400,6 | 410,0 | 5 | 415,8 | 105 | 415,9 | 307 |
| 13.01.2009 16:08:08 | 297 | 400,0 | 200 | 400,5 | 100 | 400,6 | 410,0 | 5 | 415,8 | 105 | 415,9 | 307 |
| 13.01.2009 15:32:55 | 297 | 394,8 | 197 | 400,0 | 100 | 400,5 | 410,0 | 5 | 415,8 | 105 | 415,9 | 307 |
| 13.01.2009 15:26:09 | 297 | 394,8 | 197 | 400,0 | 100 | 400,5 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 15:26:09 | 297 | 394,8 | 197 | 400,0 | 100 | 400,5 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 14:33:05 | 200 | 351,1 | 197 | 394,8 | 97 | 400,0 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 14:19:34 | 200 | 351,1 | 197 | 394,8 | 97 | 400,0 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 14:19:14 | 200 | 351,0 | 100 | 351,1 | 97 | 400,0 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 12:10:38 | 200 | 351,1 | 197 | 394,8 | 97 | 400,0 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 12:09:31 | 297 | 351,0 | 197 | 394,8 | 97 | 400,0 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 11:53:22 | 297 | 351,0 | 197 | 394,8 | 97 | 400,0 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 11:53:22 | 297 | 351,0 | 197 | 394,8 | 97 | 400,0 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 11:53:22 | 297 | 351,0 | 197 | 394,8 | 97 | 400,0 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 11:53:22 | 300 | 351,0 | 200 | 394,8 | 100 | 400,0 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 11:53:22 | 300 | 351,0 | 200 | 394,8 | 100 | 400,0 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 11:53:22 | 300 | 351,0 | 200 | 394,8 | 100 | 400,0 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 11:53:22 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 11:53:22 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 11:53:22 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 11:44:46 | 124 | 400,0 | 24 | 400,1 | 22 | 401,0 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 11:35:54 | 124 | 400,0 | 24 | 400,1 | 22 | 401,0 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 11:35:54 | 124 | 400,0 | 24 | 400,1 | 22 | 401,0 | 410,0 | 5 | 415,9 | 207 | 416,0 | 1 407 |
| 13.01.2009 11:28:56 | 124 | 400,0 | 24 | 400,1 | 22 | 401,0 | 415,9 | 202 | 416,0 | 1 402 | 417,0 | 1 429 |
| 13.01.2009 10:40:07 | 124 | 400,0 | 24 | 400,1 | 22 | 401,0 | 415,9 | 202 | 416,0 | 1 402 | 417,0 | 1 429 |
| 13.01.2009 10:40:07 | 124 | 400,0 | 24 | 400,1 | 22 | 401,0 | 415,9 | 202 | 416,0 | 1 402 | 417,0 | 1 429 |
| 13.01.2009 10:11:20 | 124 | 400,0 | 24 | 400,1 | 22 | 401,0 | 415,9 | 2 | 416,0 | 1 202 | 417,0 | 1 229 |
| 13.01.2009 10:07:44 | 124 | 400,0 | 24 | 400,1 | 22 | 401,0 | 415,9 | 2 | 416,0 | 102 | 417,0 | 129 |
| 13.01.2009 10:07:44 | 124 | 400,0 | 24 | 400,1 | 22 | 401,0 | 415,9 | 2 | 416,0 | 102 | 417,0 | 129 |
| 13.01.2009 10:04:40 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 416,0 | 100 | 417,0 | 127 | 417,9 | 137 |
| 13.01.2009 10:04:40 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 416,0 | 100 | 417,0 | 127 | 417,9 | 137 |
| 13.01.2009 10:04:40 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 416,0 | 100 | 417,0 | 127 | 417,9 | 137 |
| 13.01.2009 10:04:40 | 124 | 400,0 | 24 | 400,1 | 22 | 401,0 | 416,0 | 100 | 417,0 | 127 | 417,9 | 137 |
| 13.01.2009 10:04:40 | 124 | 400,0 | 24 | 400,1 | 22 | 401,0 | 416,0 | 100 | 417,0 | 127 | 417,9 | 137 |
| 13.01.2009 10:03:48 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 401,0 | 278 | 416,0 | 378 | 417,0 | 405 |
| 13.01.2009 10:03:48 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 401,0 | 278 | 416,0 | 378 | 417,0 | 405 |
| 13.01.2009 10:03:48 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 401,0 | 278 | 416,0 | 378 | 417,0 | 405 |
| 13.01.2009 09:57:52 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 401,0 | 378 | 416,0 | 478 | 417,0 | 505 |
| 13.01.2009 09:57:52 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 401,0 | 378 | 416,0 | 478 | 417,0 | 505 |
| 13.01.2009 09:57:52 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 401,0 | 378 | 416,0 | 478 | 417,0 | 505 |
| 13.01.2009 09:54:28 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 401,0 | 478 | 416,0 | 578 | 417,0 | 605 |
| 13.01.2009 09:51:46 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 401,0 | 478 | 417,0 | 505 | 417,9 | 515 |
| 13.01.2009 09:51:46 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 401,0 | 478 | 417,0 | 505 | 417,9 | 515 |
| 13.01.2009 09:51:46 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 401,0 | 478 | 417,0 | 505 | 417,9 | 515 |
| 13.01.2009 09:46:42 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 401,0 | 578 | 417,0 | 605 | 417,9 | 615 |
| 13.01.2009 09:46:42 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 401,0 | 578 | 417,0 | 605 | 417,9 | 615 |
| 13.01.2009 09:44:54 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 401,0 | 78 | 417,0 | 105 | 417,9 | 115 |
| 13.01.2009 09:42:02 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 401,0 | 78 | 417,0 | 105 | 418,0 | 405 |
| 13.01.2009 09:30:44 | 202 | 394,8 | 102 | 400,0 | 2 | 400,1 | 401,0 | 78 | 417,0 | 105 | 418,0 | 405 |