RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2009 15:36:09 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 417,0 | 27 | 418,0 | 327 | 422,0 | 427 |
| 12.01.2009 15:36:09 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 417,0 | 27 | 418,0 | 327 | 422,0 | 427 |
| 12.01.2009 13:25:33 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 418,0 | 300 | 422,0 | 400 | 427,0 | 600 |
| 12.01.2009 12:28:52 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 418,0 | 300 | 422,0 | 400 | 427,0 | 600 |
| 12.01.2009 12:28:52 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 418,0 | 300 | 422,0 | 400 | 427,0 | 600 |
| 12.01.2009 11:39:48 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 422,0 | 100 | 427,0 | 300 | 433,0 | 305 |
| 12.01.2009 11:39:09 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 422,0 | 100 | 427,0 | 300 | 433,0 | 305 |
| 12.01.2009 11:29:20 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 422,0 | 100 | 427,0 | 300 | 433,0 | 305 |
| 12.01.2009 11:29:20 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 422,0 | 100 | 427,0 | 300 | 433,0 | 305 |
| 12.01.2009 11:22:07 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 427,0 | 200 | 433,0 | 205 | 434,0 | 305 |
| 12.01.2009 11:22:07 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 427,0 | 200 | 433,0 | 205 | 434,0 | 305 |
| 12.01.2009 11:21:10 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 427,0 | 100 | 433,0 | 105 | 434,0 | 205 |
| 12.01.2009 11:21:10 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 427,0 | 100 | 433,0 | 105 | 434,0 | 205 |
| 12.01.2009 11:21:10 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 427,0 | 100 | 433,0 | 105 | 434,0 | 205 |
| 12.01.2009 10:39:31 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 414,8 | 100 | 427,0 | 200 | 433,0 | 205 |
| 12.01.2009 10:19:37 | 111 | 401,1 | 11 | 402,1 | 1 | 402,2 | 414,8 | 100 | 433,0 | 105 | 434,0 | 205 |
| 12.01.2009 10:19:01 | 121 | 401,0 | 11 | 402,1 | 1 | 402,2 | 414,8 | 100 | 433,0 | 105 | 434,0 | 205 |
| 12.01.2009 10:19:01 | 121 | 401,0 | 11 | 402,1 | 1 | 402,2 | 414,8 | 100 | 433,0 | 105 | 434,0 | 205 |
| 12.01.2009 10:19:01 | 121 | 401,0 | 11 | 402,1 | 1 | 402,2 | 414,8 | 100 | 433,0 | 105 | 434,0 | 205 |
| 12.01.2009 09:45:38 | 121 | 401,0 | 11 | 402,1 | 1 | 402,2 | 410,0 | 300 | 414,8 | 400 | 433,0 | 405 |
| 12.01.2009 09:05:16 | 121 | 401,0 | 11 | 402,1 | 1 | 402,2 | 410,0 | 300 | 414,8 | 400 | 434,0 | 500 |
| 12.01.2009 09:05:09 | 121 | 401,0 | 11 | 402,1 | 1 | 402,2 | 410,0 | 300 | 414,8 | 400 | 434,0 | 500 |
| 12.01.2009 09:05:09 | 121 | 401,0 | 11 | 402,1 | 1 | 402,2 | 410,0 | 300 | 414,8 | 400 | 434,0 | 500 |
| 09.01.2009 15:38:48 | 210 | 402,0 | 110 | 402,1 | 100 | 402,2 | 414,8 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 15:38:48 | 210 | 402,0 | 110 | 402,1 | 100 | 402,2 | 414,8 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 15:36:18 | 120 | 401,0 | 110 | 402,0 | 10 | 402,1 | 414,8 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 15:36:18 | 120 | 401,0 | 110 | 402,0 | 10 | 402,1 | 414,8 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 15:33:14 | 120 | 401,0 | 110 | 402,0 | 10 | 402,1 | 415,0 | 300 | 416,0 | 600 | 433,9 | 612 |
| 09.01.2009 15:33:14 | 120 | 401,0 | 110 | 402,0 | 10 | 402,1 | 415,0 | 300 | 416,0 | 600 | 433,9 | 612 |
| 09.01.2009 15:16:15 | 210 | 400,1 | 110 | 401,0 | 100 | 402,0 | 415,0 | 300 | 416,0 | 600 | 433,9 | 612 |
| 09.01.2009 15:16:14 | 210 | 400,1 | 110 | 401,0 | 100 | 402,0 | 415,0 | 300 | 416,0 | 600 | 433,9 | 612 |
| 09.01.2009 14:52:58 | 210 | 400,0 | 110 | 400,1 | 10 | 401,0 | 415,0 | 300 | 416,0 | 600 | 433,9 | 612 |
| 09.01.2009 14:52:58 | 210 | 400,0 | 110 | 400,1 | 10 | 401,0 | 415,0 | 300 | 416,0 | 600 | 433,9 | 612 |
| 09.01.2009 13:25:16 | 210 | 400,0 | 110 | 400,1 | 10 | 401,0 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 13:24:43 | 111 | 399,2 | 110 | 400,0 | 10 | 401,0 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 13:24:43 | 111 | 399,2 | 110 | 400,0 | 10 | 401,0 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 13:24:22 | 210 | 400,0 | 110 | 401,0 | 100 | 401,1 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 13:24:22 | 210 | 400,0 | 110 | 401,0 | 100 | 401,1 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 12:47:46 | 111 | 399,2 | 110 | 400,0 | 10 | 401,0 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 12:47:46 | 111 | 399,2 | 110 | 400,0 | 10 | 401,0 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 12:47:46 | 111 | 399,2 | 110 | 400,0 | 10 | 401,0 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 12:46:39 | 201 | 399,2 | 200 | 400,0 | 100 | 401,0 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 12:06:57 | 201 | 399,2 | 200 | 400,0 | 100 | 401,0 | 409,0 | 100 | 411,0 | 190 | 415,0 | 490 |
| 09.01.2009 11:54:34 | 301 | 399,2 | 300 | 400,0 | 100 | 401,0 | 409,0 | 100 | 411,0 | 190 | 415,0 | 490 |
| 09.01.2009 11:54:34 | 301 | 399,2 | 300 | 400,0 | 100 | 401,0 | 409,0 | 100 | 411,0 | 190 | 415,0 | 490 |
| 09.01.2009 11:45:57 | 301 | 395,0 | 201 | 399,2 | 200 | 400,0 | 409,0 | 100 | 411,0 | 190 | 415,0 | 490 |
| 09.01.2009 11:45:57 | 301 | 395,0 | 201 | 399,2 | 200 | 400,0 | 409,0 | 100 | 411,0 | 190 | 415,0 | 490 |
| 09.01.2009 11:24:13 | 301 | 395,0 | 201 | 399,2 | 200 | 400,0 | 411,0 | 90 | 415,0 | 390 | 416,0 | 690 |
| 09.01.2009 11:24:13 | 301 | 395,0 | 201 | 399,2 | 200 | 400,0 | 411,0 | 90 | 415,0 | 390 | 416,0 | 690 |
| 09.01.2009 11:22:33 | 201 | 395,0 | 101 | 399,2 | 100 | 400,0 | 411,0 | 90 | 415,0 | 390 | 416,0 | 690 |