RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2009 15:38:48 | 210 | 402,0 | 110 | 402,1 | 100 | 402,2 | 414,8 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 15:38:48 | 210 | 402,0 | 110 | 402,1 | 100 | 402,2 | 414,8 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 15:36:18 | 120 | 401,0 | 110 | 402,0 | 10 | 402,1 | 414,8 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 15:36:18 | 120 | 401,0 | 110 | 402,0 | 10 | 402,1 | 414,8 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 15:33:14 | 120 | 401,0 | 110 | 402,0 | 10 | 402,1 | 415,0 | 300 | 416,0 | 600 | 433,9 | 612 |
| 09.01.2009 15:33:14 | 120 | 401,0 | 110 | 402,0 | 10 | 402,1 | 415,0 | 300 | 416,0 | 600 | 433,9 | 612 |
| 09.01.2009 15:16:15 | 210 | 400,1 | 110 | 401,0 | 100 | 402,0 | 415,0 | 300 | 416,0 | 600 | 433,9 | 612 |
| 09.01.2009 15:16:14 | 210 | 400,1 | 110 | 401,0 | 100 | 402,0 | 415,0 | 300 | 416,0 | 600 | 433,9 | 612 |
| 09.01.2009 14:52:58 | 210 | 400,0 | 110 | 400,1 | 10 | 401,0 | 415,0 | 300 | 416,0 | 600 | 433,9 | 612 |
| 09.01.2009 14:52:58 | 210 | 400,0 | 110 | 400,1 | 10 | 401,0 | 415,0 | 300 | 416,0 | 600 | 433,9 | 612 |
| 09.01.2009 13:25:16 | 210 | 400,0 | 110 | 400,1 | 10 | 401,0 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 13:24:43 | 111 | 399,2 | 110 | 400,0 | 10 | 401,0 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 13:24:43 | 111 | 399,2 | 110 | 400,0 | 10 | 401,0 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 13:24:22 | 210 | 400,0 | 110 | 401,0 | 100 | 401,1 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 13:24:22 | 210 | 400,0 | 110 | 401,0 | 100 | 401,1 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 12:47:46 | 111 | 399,2 | 110 | 400,0 | 10 | 401,0 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 12:47:46 | 111 | 399,2 | 110 | 400,0 | 10 | 401,0 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 12:47:46 | 111 | 399,2 | 110 | 400,0 | 10 | 401,0 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 12:46:39 | 201 | 399,2 | 200 | 400,0 | 100 | 401,0 | 409,0 | 100 | 415,0 | 400 | 416,0 | 700 |
| 09.01.2009 12:06:57 | 201 | 399,2 | 200 | 400,0 | 100 | 401,0 | 409,0 | 100 | 411,0 | 190 | 415,0 | 490 |
| 09.01.2009 11:54:34 | 301 | 399,2 | 300 | 400,0 | 100 | 401,0 | 409,0 | 100 | 411,0 | 190 | 415,0 | 490 |
| 09.01.2009 11:54:34 | 301 | 399,2 | 300 | 400,0 | 100 | 401,0 | 409,0 | 100 | 411,0 | 190 | 415,0 | 490 |
| 09.01.2009 11:45:57 | 301 | 395,0 | 201 | 399,2 | 200 | 400,0 | 409,0 | 100 | 411,0 | 190 | 415,0 | 490 |
| 09.01.2009 11:45:57 | 301 | 395,0 | 201 | 399,2 | 200 | 400,0 | 409,0 | 100 | 411,0 | 190 | 415,0 | 490 |
| 09.01.2009 11:24:13 | 301 | 395,0 | 201 | 399,2 | 200 | 400,0 | 411,0 | 90 | 415,0 | 390 | 416,0 | 690 |
| 09.01.2009 11:24:13 | 301 | 395,0 | 201 | 399,2 | 200 | 400,0 | 411,0 | 90 | 415,0 | 390 | 416,0 | 690 |
| 09.01.2009 11:22:33 | 201 | 395,0 | 101 | 399,2 | 100 | 400,0 | 411,0 | 90 | 415,0 | 390 | 416,0 | 690 |
| 09.01.2009 11:22:33 | 201 | 395,0 | 101 | 399,2 | 100 | 400,0 | 411,0 | 90 | 415,0 | 390 | 416,0 | 690 |
| 09.01.2009 10:42:54 | 111 | 394,9 | 101 | 395,0 | 1 | 399,2 | 411,0 | 90 | 415,0 | 390 | 416,0 | 690 |
| 09.01.2009 10:42:54 | 111 | 394,9 | 101 | 395,0 | 1 | 399,2 | 411,0 | 90 | 415,0 | 390 | 416,0 | 690 |
| 09.01.2009 09:57:51 | 111 | 394,9 | 101 | 395,0 | 1 | 399,2 | 415,0 | 300 | 416,0 | 600 | 433,9 | 612 |
| 09.01.2009 09:57:51 | 111 | 394,9 | 101 | 395,0 | 1 | 399,2 | 415,0 | 300 | 416,0 | 600 | 433,9 | 612 |
| 09.01.2009 09:57:03 | 111 | 394,9 | 101 | 395,0 | 1 | 399,2 | 416,0 | 300 | 433,9 | 312 | 434,0 | 412 |
| 09.01.2009 09:56:39 | 111 | 394,9 | 101 | 395,0 | 1 | 399,2 | 416,0 | 300 | 417,0 | 600 | 433,9 | 612 |
| 09.01.2009 09:49:39 | 121 | 395,0 | 21 | 396,2 | 1 | 399,2 | 416,0 | 300 | 417,0 | 600 | 433,9 | 612 |
| 09.01.2009 09:45:58 | 31 | 394,9 | 21 | 396,2 | 1 | 399,2 | 416,0 | 300 | 417,0 | 600 | 433,9 | 612 |
| 09.01.2009 09:44:43 | 111 | 394,8 | 11 | 394,9 | 1 | 399,2 | 416,0 | 300 | 417,0 | 600 | 433,9 | 612 |
| 09.01.2009 09:43:47 | 111 | 394,8 | 11 | 394,9 | 1 | 399,2 | 416,0 | 300 | 417,0 | 600 | 433,9 | 612 |
| 09.01.2009 09:43:47 | 111 | 394,8 | 11 | 394,9 | 1 | 399,2 | 416,0 | 300 | 417,0 | 600 | 433,9 | 612 |
| 09.01.2009 09:42:16 | 22 | 394,9 | 12 | 399,2 | 11 | 400,1 | 416,0 | 300 | 417,0 | 600 | 433,9 | 612 |
| 09.01.2009 09:42:16 | 22 | 394,9 | 12 | 399,2 | 11 | 400,1 | 416,0 | 300 | 417,0 | 600 | 433,9 | 612 |
| 09.01.2009 09:25:57 | 111 | 394,8 | 11 | 394,9 | 1 | 399,2 | 416,0 | 300 | 417,0 | 600 | 433,9 | 612 |
| 09.01.2009 09:25:32 | 111 | 394,8 | 11 | 394,9 | 1 | 399,2 | 416,0 | 300 | 417,0 | 600 | 433,9 | 602 |
| 09.01.2009 09:22:15 | 111 | 394,8 | 11 | 394,9 | 1 | 399,2 | 416,0 | 300 | 417,0 | 600 | 434,0 | 700 |
| 09.01.2009 09:21:21 | 111 | 394,8 | 11 | 394,9 | 1 | 399,2 | 416,0 | 300 | 417,0 | 600 | 434,0 | 700 |
| 09.01.2009 09:15:45 | 111 | 394,8 | 11 | 394,9 | 1 | 399,2 | 416,0 | 300 | 434,0 | 400 | 455,0 | 466 |
| 09.01.2009 09:13:05 | 111 | 350,6 | 101 | 394,8 | 1 | 399,2 | 416,0 | 300 | 434,0 | 400 | 455,0 | 466 |
| 09.01.2009 09:07:18 | 111 | 394,8 | 11 | 396,2 | 1 | 399,2 | 416,0 | 300 | 434,0 | 400 | 455,0 | 466 |
| 09.01.2009 09:06:54 | 21 | 350,6 | 11 | 396,2 | 1 | 399,2 | 416,0 | 300 | 434,0 | 400 | 455,0 | 466 |
| 09.01.2009 09:06:29 | 61 | 350,5 | 11 | 350,6 | 1 | 399,2 | 416,0 | 300 | 434,0 | 400 | 455,0 | 466 |