RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2009 15:20:03 | 201 | 405,0 | 200 | 407,0 | 100 | 407,1 | 417,0 | 300 | 434,5 | 308 | 434,6 | 310 |
| 07.01.2009 15:18:23 | 201 | 405,0 | 200 | 407,0 | 100 | 407,1 | 417,0 | 300 | 434,6 | 302 | 434,7 | 304 |
| 07.01.2009 14:49:57 | 201 | 405,0 | 200 | 407,0 | 100 | 407,1 | 417,0 | 300 | 419,9 | 308 | 434,6 | 310 |
| 07.01.2009 14:49:20 | 201 | 405,0 | 200 | 407,0 | 100 | 407,1 | 417,0 | 300 | 419,9 | 308 | 434,6 | 310 |
| 07.01.2009 14:49:20 | 201 | 405,0 | 200 | 407,0 | 100 | 407,1 | 417,0 | 300 | 419,9 | 308 | 434,6 | 310 |
| 07.01.2009 14:48:39 | 201 | 405,0 | 200 | 407,0 | 100 | 407,1 | 419,9 | 8 | 434,6 | 10 | 434,7 | 12 |
| 07.01.2009 14:15:14 | 201 | 405,0 | 200 | 407,0 | 100 | 407,1 | 419,9 | 8 | 420,0 | 308 | 434,6 | 310 |
| 07.01.2009 14:15:14 | 201 | 405,0 | 200 | 407,0 | 100 | 407,1 | 419,9 | 8 | 420,0 | 308 | 434,6 | 310 |
| 07.01.2009 14:15:14 | 201 | 405,0 | 200 | 407,0 | 100 | 407,1 | 419,9 | 8 | 420,0 | 308 | 434,6 | 310 |
| 07.01.2009 14:14:32 | 201 | 405,0 | 200 | 407,0 | 100 | 407,1 | 417,0 | 300 | 419,9 | 308 | 420,0 | 608 |
| 07.01.2009 14:14:32 | 201 | 405,0 | 200 | 407,0 | 100 | 407,1 | 417,0 | 300 | 419,9 | 308 | 420,0 | 608 |
| 07.01.2009 14:14:32 | 201 | 405,0 | 200 | 407,0 | 100 | 407,1 | 417,0 | 300 | 419,9 | 308 | 420,0 | 608 |
| 07.01.2009 13:47:41 | 201 | 405,0 | 200 | 407,0 | 100 | 407,1 | 416,0 | 300 | 417,0 | 600 | 419,9 | 608 |
| 07.01.2009 13:03:31 | 201 | 405,0 | 200 | 407,0 | 100 | 407,1 | 416,0 | 300 | 417,0 | 600 | 419,9 | 608 |
| 07.01.2009 13:03:31 | 201 | 405,0 | 200 | 407,0 | 100 | 407,1 | 416,0 | 300 | 417,0 | 600 | 419,9 | 608 |
| 07.01.2009 12:00:36 | 105 | 403,0 | 101 | 405,0 | 100 | 407,0 | 416,0 | 300 | 417,0 | 600 | 419,9 | 608 |
| 07.01.2009 11:30:45 | 138 | 402,1 | 104 | 403,0 | 100 | 407,0 | 416,0 | 300 | 417,0 | 600 | 419,9 | 608 |
| 07.01.2009 11:30:45 | 138 | 402,1 | 104 | 403,0 | 100 | 407,0 | 416,0 | 300 | 417,0 | 600 | 419,9 | 608 |
| 07.01.2009 10:30:26 | 138 | 402,1 | 104 | 403,0 | 100 | 407,0 | 417,0 | 300 | 419,9 | 308 | 420,0 | 608 |
| 07.01.2009 10:24:01 | 138 | 402,1 | 104 | 403,0 | 100 | 407,0 | 417,0 | 300 | 419,9 | 308 | 420,0 | 608 |
| 07.01.2009 10:24:01 | 138 | 402,1 | 104 | 403,0 | 100 | 407,0 | 417,0 | 300 | 419,9 | 308 | 420,0 | 608 |
| 07.01.2009 09:58:48 | 138 | 402,1 | 104 | 403,0 | 100 | 407,0 | 419,9 | 8 | 420,0 | 308 | 434,6 | 310 |
| 07.01.2009 09:33:40 | 138 | 402,1 | 104 | 403,0 | 100 | 407,0 | 419,9 | 8 | 420,0 | 308 | 434,7 | 310 |
| 07.01.2009 09:30:58 | 138 | 402,1 | 104 | 403,0 | 100 | 407,0 | 419,9 | 8 | 420,0 | 308 | 434,8 | 408 |
| 07.01.2009 09:28:59 | 138 | 402,1 | 104 | 403,0 | 100 | 407,0 | 419,9 | 8 | 420,0 | 308 | 429,9 | 310 |
| 07.01.2009 09:28:59 | 138 | 402,1 | 104 | 403,0 | 100 | 407,0 | 419,9 | 8 | 420,0 | 308 | 429,9 | 310 |
| 07.01.2009 09:27:58 | 138 | 402,1 | 104 | 403,0 | 100 | 407,0 | 420,0 | 300 | 429,9 | 302 | 434,8 | 402 |
| 07.01.2009 09:10:45 | 138 | 402,1 | 104 | 403,0 | 100 | 407,0 | 420,0 | 300 | 429,9 | 302 | 434,8 | 402 |
| 07.01.2009 09:07:45 | 148 | 402,1 | 104 | 403,0 | 100 | 407,0 | 420,0 | 300 | 429,9 | 302 | 434,8 | 402 |
| 07.01.2009 09:06:36 | 114 | 402,1 | 104 | 403,0 | 100 | 407,0 | 420,0 | 300 | 429,9 | 302 | 434,8 | 402 |
| 07.01.2009 09:06:34 | 304 | 400,0 | 104 | 403,0 | 100 | 407,0 | 420,0 | 300 | 429,9 | 302 | 434,8 | 402 |
| 07.01.2009 09:06:34 | 304 | 400,0 | 104 | 403,0 | 100 | 407,0 | 420,0 | 300 | 429,9 | 302 | 434,8 | 402 |
| 06.01.2009 18:36:41 | 700 | 396,1 | 600 | 401,2 | 500 | 402,0 | 407,0 | 300 | 427,0 | 600 | 429,9 | 610 |
| 06.01.2009 16:59:45 | 700 | 396,1 | 600 | 401,2 | 500 | 402,0 | 407,0 | 300 | 427,0 | 600 | 429,9 | 610 |
| 06.01.2009 16:59:45 | 700 | 396,1 | 600 | 401,2 | 500 | 402,0 | 407,0 | 300 | 427,0 | 600 | 429,9 | 610 |
| 06.01.2009 16:58:43 | 700 | 396,1 | 600 | 401,2 | 500 | 402,0 | 427,0 | 300 | 429,9 | 310 | 434,7 | 311 |
| 06.01.2009 16:52:14 | 700 | 396,1 | 600 | 401,2 | 500 | 402,0 | 427,0 | 300 | 429,9 | 310 | 430,0 | 610 |
| 06.01.2009 16:51:41 | 700 | 396,1 | 600 | 401,2 | 500 | 402,0 | 427,0 | 300 | 429,9 | 310 | 430,0 | 610 |
| 06.01.2009 16:10:36 | 700 | 396,1 | 600 | 401,2 | 500 | 402,0 | 427,0 | 300 | 429,9 | 310 | 430,0 | 610 |
| 06.01.2009 16:10:36 | 700 | 396,1 | 600 | 401,2 | 500 | 402,0 | 427,0 | 300 | 429,9 | 310 | 430,0 | 610 |
| 06.01.2009 16:09:45 | 625 | 401,2 | 525 | 402,0 | 25 | 402,1 | 427,0 | 300 | 429,9 | 310 | 430,0 | 610 |
| 06.01.2009 16:09:45 | 625 | 401,2 | 525 | 402,0 | 25 | 402,1 | 427,0 | 300 | 429,9 | 310 | 430,0 | 610 |
| 06.01.2009 15:42:38 | 675 | 401,2 | 575 | 402,0 | 75 | 402,1 | 427,0 | 300 | 429,9 | 310 | 430,0 | 610 |
| 06.01.2009 15:42:38 | 675 | 401,2 | 575 | 402,0 | 75 | 402,1 | 427,0 | 300 | 429,9 | 310 | 430,0 | 610 |
| 06.01.2009 15:37:37 | 650 | 401,2 | 550 | 402,0 | 50 | 402,1 | 427,0 | 300 | 429,9 | 310 | 430,0 | 610 |
| 06.01.2009 15:37:37 | 650 | 401,2 | 550 | 402,0 | 50 | 402,1 | 427,0 | 300 | 429,9 | 310 | 430,0 | 610 |
| 06.01.2009 15:35:42 | 700 | 396,1 | 600 | 401,2 | 500 | 402,0 | 427,0 | 300 | 429,9 | 310 | 430,0 | 610 |
| 06.01.2009 15:03:28 | 650 | 401,2 | 550 | 401,5 | 500 | 402,0 | 427,0 | 300 | 429,9 | 310 | 430,0 | 610 |
| 06.01.2009 15:03:28 | 650 | 401,2 | 550 | 401,5 | 500 | 402,0 | 427,0 | 300 | 429,9 | 310 | 430,0 | 610 |
| 06.01.2009 14:56:02 | 550 | 401,2 | 450 | 401,5 | 400 | 402,0 | 427,0 | 300 | 429,9 | 310 | 430,0 | 610 |