RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2009 16:58:23 | 300 | 384,8 | 200 | 385,0 | 100 | 386,0 | 417,0 | 294 | 424,8 | 394 | 455,0 | 460 |
| 05.01.2009 16:58:20 | 300 | 384,8 | 200 | 385,0 | 100 | 386,0 | 417,0 | 294 | 455,0 | 360 | 606,0 | 363 |
| 05.01.2009 16:58:13 | 203 | 303,0 | 200 | 385,0 | 100 | 386,0 | 417,0 | 294 | 424,8 | 394 | 455,0 | 460 |
| 05.01.2009 16:58:13 | 203 | 303,0 | 200 | 385,0 | 100 | 386,0 | 417,0 | 294 | 455,0 | 360 | 606,0 | 363 |
| 05.01.2009 16:20:28 | 300 | 384,8 | 200 | 385,0 | 100 | 386,0 | 417,0 | 294 | 424,8 | 394 | 455,0 | 460 |
| 05.01.2009 16:20:28 | 300 | 384,8 | 200 | 385,0 | 100 | 386,0 | 417,0 | 294 | 424,8 | 394 | 455,0 | 460 |
| 05.01.2009 15:29:16 | 203 | 303,0 | 200 | 384,8 | 100 | 385,0 | 417,0 | 294 | 424,8 | 394 | 455,0 | 460 |
| 05.01.2009 14:40:57 | 203 | 303,0 | 200 | 384,8 | 100 | 385,0 | 417,0 | 294 | 424,8 | 394 | 455,0 | 460 |
| 05.01.2009 14:40:57 | 203 | 303,0 | 200 | 384,8 | 100 | 385,0 | 417,0 | 294 | 424,8 | 394 | 455,0 | 460 |
| 05.01.2009 14:40:17 | 0 | 0,0 | 103 | 303,0 | 100 | 384,8 | 417,0 | 294 | 424,8 | 394 | 455,0 | 460 |
| 05.01.2009 14:40:17 | 0 | 0,0 | 103 | 303,0 | 100 | 384,8 | 417,0 | 294 | 424,8 | 394 | 455,0 | 460 |
| 05.01.2009 14:18:35 | 203 | 303,0 | 200 | 384,8 | 100 | 395,0 | 417,0 | 294 | 424,8 | 394 | 455,0 | 460 |
| 05.01.2009 14:18:22 | 0 | 0,0 | 103 | 303,0 | 100 | 395,0 | 417,0 | 294 | 434,8 | 394 | 455,0 | 460 |
| 05.01.2009 14:18:22 | 0 | 0,0 | 103 | 303,0 | 100 | 395,0 | 417,0 | 294 | 455,0 | 360 | 606,0 | 363 |
| 05.01.2009 14:18:22 | 203 | 303,0 | 200 | 384,8 | 100 | 395,0 | 417,0 | 294 | 455,0 | 360 | 606,0 | 363 |
| 05.01.2009 14:00:48 | 203 | 303,0 | 200 | 394,8 | 100 | 395,0 | 417,0 | 294 | 434,8 | 394 | 455,0 | 460 |
| 05.01.2009 14:00:48 | 203 | 303,0 | 200 | 394,8 | 100 | 395,0 | 417,0 | 294 | 434,8 | 394 | 455,0 | 460 |
| 05.01.2009 13:29:28 | 0 | 0,0 | 103 | 303,0 | 100 | 394,8 | 417,0 | 294 | 434,8 | 394 | 455,0 | 460 |
| 05.01.2009 13:29:28 | 0 | 0,0 | 103 | 303,0 | 100 | 394,8 | 417,0 | 294 | 434,8 | 394 | 455,0 | 460 |
| 05.01.2009 13:15:04 | 298 | 384,8 | 198 | 394,8 | 98 | 417,0 | 417,0 | 98 | 424,8 | 198 | 434,8 | 298 |
| 05.01.2009 13:15:00 | 298 | 384,8 | 198 | 394,8 | 98 | 417,0 | 417,0 | 98 | 424,8 | 198 | 444,0 | 298 |
| 05.01.2009 13:13:10 | 204 | 303,0 | 198 | 384,8 | 98 | 417,0 | 417,0 | 98 | 424,8 | 198 | 434,8 | 298 |
| 05.01.2009 13:13:10 | 204 | 303,0 | 198 | 384,8 | 98 | 417,0 | 417,0 | 98 | 424,8 | 198 | 444,0 | 298 |
| 05.01.2009 12:56:10 | 298 | 384,8 | 198 | 394,8 | 98 | 417,0 | 417,0 | 98 | 424,8 | 198 | 434,8 | 298 |
| 05.01.2009 12:15:07 | 298 | 384,8 | 198 | 394,8 | 98 | 417,0 | 417,0 | 98 | 424,8 | 198 | 434,8 | 298 |
| 05.01.2009 12:15:04 | 298 | 384,8 | 198 | 394,8 | 98 | 417,0 | 417,0 | 98 | 424,8 | 198 | 444,0 | 398 |
| 05.01.2009 12:15:03 | 204 | 303,0 | 198 | 384,8 | 98 | 417,0 | 417,0 | 98 | 424,8 | 198 | 444,0 | 398 |
| 05.01.2009 12:15:02 | 204 | 303,0 | 198 | 384,8 | 98 | 417,0 | 417,0 | 98 | 424,8 | 298 | 444,0 | 498 |
| 05.01.2009 11:45:17 | 304 | 303,0 | 298 | 384,8 | 98 | 417,0 | 417,0 | 98 | 424,8 | 298 | 444,0 | 498 |
| 05.01.2009 11:45:17 | 304 | 303,0 | 298 | 384,8 | 98 | 417,0 | 417,0 | 98 | 424,8 | 298 | 444,0 | 498 |
| 05.01.2009 11:45:17 | 304 | 303,0 | 298 | 384,8 | 98 | 417,0 | 424,8 | 200 | 444,0 | 400 | 455,0 | 532 |
| 05.01.2009 11:45:17 | 304 | 303,0 | 298 | 384,8 | 98 | 417,0 | 424,8 | 200 | 444,0 | 400 | 455,0 | 532 |
| 05.01.2009 11:45:17 | 304 | 303,0 | 298 | 384,8 | 98 | 417,0 | 424,8 | 200 | 444,0 | 400 | 455,0 | 532 |
| 05.01.2009 10:50:43 | 402 | 303,0 | 396 | 384,8 | 196 | 417,0 | 424,8 | 200 | 444,0 | 400 | 455,0 | 532 |
| 05.01.2009 10:50:43 | 402 | 303,0 | 396 | 384,8 | 196 | 417,0 | 424,8 | 200 | 444,0 | 400 | 455,0 | 532 |
| 05.01.2009 10:37:10 | 402 | 303,0 | 396 | 384,8 | 196 | 417,0 | 424,8 | 200 | 444,0 | 400 | 455,0 | 532 |
| 05.01.2009 09:28:06 | 201 | 303,0 | 198 | 384,8 | 98 | 417,0 | 424,8 | 100 | 444,0 | 200 | 455,0 | 266 |
| 05.01.2009 09:28:06 | 201 | 303,0 | 198 | 384,8 | 98 | 417,0 | 424,8 | 100 | 444,0 | 200 | 455,0 | 266 |
| 05.01.2009 09:27:49 | 201 | 303,0 | 198 | 384,8 | 98 | 417,0 | 424,8 | 100 | 444,0 | 200 | 455,0 | 266 |
| 05.01.2009 09:27:49 | 201 | 303,0 | 198 | 384,8 | 98 | 417,0 | 424,8 | 100 | 444,0 | 200 | 455,0 | 266 |
| 05.01.2009 09:27:02 | 201 | 303,0 | 198 | 384,8 | 98 | 417,0 | 424,8 | 100 | 455,0 | 166 | 606,0 | 169 |
| 05.01.2009 09:27:02 | 201 | 303,0 | 198 | 384,8 | 98 | 417,0 | 424,8 | 100 | 455,0 | 166 | 606,0 | 169 |
| 05.01.2009 09:27:02 | 201 | 303,0 | 198 | 384,8 | 98 | 417,0 | 424,8 | 100 | 455,0 | 166 | 606,0 | 169 |
| 05.01.2009 09:27:02 | 201 | 303,0 | 198 | 384,8 | 98 | 417,0 | 424,8 | 100 | 455,0 | 166 | 606,0 | 169 |
| 05.01.2009 09:27:02 | 201 | 303,0 | 198 | 384,8 | 98 | 417,0 | 424,8 | 100 | 455,0 | 166 | 606,0 | 169 |
| 05.01.2009 09:27:02 | 201 | 303,0 | 198 | 384,8 | 98 | 417,0 | 424,8 | 100 | 455,0 | 166 | 606,0 | 169 |
| 05.01.2009 09:26:31 | 203 | 303,0 | 200 | 384,8 | 100 | 417,0 | 424,8 | 100 | 455,0 | 166 | 606,0 | 169 |
| 05.01.2009 09:26:31 | 203 | 303,0 | 200 | 384,8 | 100 | 417,0 | 424,8 | 100 | 455,0 | 166 | 606,0 | 169 |
| 05.01.2009 09:26:22 | 203 | 303,0 | 200 | 384,8 | 100 | 417,0 | 424,8 | 100 | 455,0 | 166 | 0,0 | 0 |
| 05.01.2009 09:26:22 | 203 | 303,0 | 200 | 384,8 | 100 | 417,0 | 424,8 | 100 | 455,0 | 166 | 0,0 | 0 |