RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2008 15:58:20 | 130 | 387,3 | 30 | 388,0 | 10 | 415,0 | 419,9 | 402 | 420,0 | 487 | 424,5 | 587 |
| 23.12.2008 15:58:20 | 130 | 387,3 | 30 | 388,0 | 10 | 415,0 | 419,9 | 402 | 420,0 | 487 | 424,5 | 587 |
| 23.12.2008 15:40:24 | 220 | 387,2 | 120 | 387,3 | 20 | 388,0 | 419,9 | 402 | 420,0 | 487 | 424,5 | 587 |
| 23.12.2008 15:40:24 | 220 | 387,2 | 120 | 387,3 | 20 | 388,0 | 419,9 | 402 | 420,0 | 487 | 424,5 | 587 |
| 23.12.2008 15:40:04 | 208 | 387,3 | 108 | 388,0 | 88 | 415,0 | 419,9 | 402 | 420,0 | 487 | 424,5 | 587 |
| 23.12.2008 15:40:04 | 208 | 387,3 | 108 | 388,0 | 88 | 415,0 | 419,9 | 402 | 420,0 | 487 | 424,5 | 587 |
| 23.12.2008 15:40:04 | 208 | 387,3 | 108 | 388,0 | 88 | 415,0 | 419,9 | 402 | 420,0 | 487 | 424,5 | 587 |
| 23.12.2008 15:08:35 | 220 | 387,2 | 120 | 387,3 | 20 | 388,0 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 15:06:19 | 220 | 387,2 | 120 | 387,3 | 20 | 388,0 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 14:59:59 | 220 | 387,3 | 120 | 387,4 | 20 | 388,0 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 13:31:23 | 220 | 387,2 | 120 | 387,3 | 20 | 388,0 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 13:31:23 | 220 | 387,2 | 120 | 387,3 | 20 | 388,0 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 13:19:42 | 300 | 384,8 | 200 | 387,2 | 100 | 387,3 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 13:17:22 | 300 | 384,8 | 200 | 387,2 | 100 | 387,3 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 13:17:22 | 300 | 384,8 | 200 | 387,2 | 100 | 387,3 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 13:13:02 | 300 | 361,0 | 200 | 384,8 | 100 | 387,2 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 13:13:02 | 300 | 361,0 | 200 | 384,8 | 100 | 387,2 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 13:13:02 | 300 | 361,0 | 200 | 384,8 | 100 | 387,2 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 13:09:02 | 400 | 384,8 | 300 | 387,2 | 200 | 401,0 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 13:09:02 | 400 | 384,8 | 300 | 387,2 | 200 | 401,0 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 13:09:02 | 400 | 384,8 | 300 | 387,2 | 200 | 401,0 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 13:03:18 | 700 | 384,8 | 600 | 387,2 | 500 | 401,0 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 13:03:18 | 700 | 384,8 | 600 | 387,2 | 500 | 401,0 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 13:01:54 | 700 | 384,8 | 600 | 387,2 | 500 | 401,0 | 409,0 | 72 | 415,0 | 84 | 419,9 | 486 |
| 23.12.2008 13:01:54 | 700 | 384,8 | 600 | 387,2 | 500 | 401,0 | 409,0 | 72 | 415,0 | 84 | 419,9 | 486 |
| 23.12.2008 13:01:54 | 700 | 384,8 | 600 | 387,2 | 500 | 401,0 | 409,0 | 72 | 415,0 | 84 | 419,9 | 486 |
| 23.12.2008 13:01:02 | 700 | 387,2 | 600 | 401,0 | 100 | 405,0 | 409,0 | 72 | 415,0 | 84 | 419,9 | 486 |
| 23.12.2008 13:01:02 | 700 | 387,2 | 600 | 401,0 | 100 | 405,0 | 409,0 | 72 | 415,0 | 84 | 419,9 | 486 |
| 23.12.2008 13:01:02 | 700 | 387,2 | 600 | 401,0 | 100 | 405,0 | 409,0 | 72 | 415,0 | 84 | 419,9 | 486 |
| 23.12.2008 12:52:58 | 628 | 401,0 | 128 | 405,0 | 28 | 409,0 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 12:52:58 | 628 | 401,0 | 128 | 405,0 | 28 | 409,0 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 12:52:58 | 628 | 401,0 | 128 | 405,0 | 28 | 409,0 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 11:39:55 | 800 | 401,0 | 300 | 405,0 | 200 | 409,0 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 11:39:55 | 800 | 401,0 | 300 | 405,0 | 200 | 409,0 | 415,0 | 12 | 419,9 | 414 | 420,0 | 499 |
| 23.12.2008 10:37:49 | 800 | 401,0 | 300 | 405,0 | 200 | 409,0 | 419,9 | 402 | 420,0 | 487 | 424,5 | 587 |
| 23.12.2008 10:37:49 | 800 | 401,0 | 300 | 405,0 | 200 | 409,0 | 419,9 | 402 | 420,0 | 487 | 424,5 | 587 |
| 23.12.2008 10:31:16 | 800 | 401,0 | 300 | 405,0 | 200 | 409,0 | 419,9 | 2 | 420,0 | 87 | 424,5 | 187 |
| 23.12.2008 10:31:16 | 800 | 401,0 | 300 | 405,0 | 200 | 409,0 | 419,9 | 2 | 420,0 | 87 | 424,5 | 187 |
| 23.12.2008 09:00:08 | 800 | 401,0 | 300 | 405,0 | 200 | 409,0 | 420,0 | 85 | 424,5 | 185 | 424,8 | 285 |
| 23.12.2008 09:00:08 | 800 | 401,0 | 300 | 405,0 | 200 | 409,0 | 420,0 | 85 | 424,5 | 185 | 424,8 | 285 |
| 23.12.2008 08:20:10 | 700 | 387,2 | 600 | 401,0 | 100 | 405,0 | 420,0 | 85 | 424,5 | 185 | 424,8 | 285 |
| 22.12.2008 16:52:02 | 700 | 401,0 | 200 | 405,0 | 100 | 406,0 | 419,9 | 1 | 420,0 | 86 | 424,5 | 186 |
| 22.12.2008 16:51:58 | 700 | 401,0 | 200 | 405,0 | 100 | 406,0 | 419,9 | 1 | 420,0 | 86 | 424,5 | 186 |
| 22.12.2008 16:51:49 | 700 | 401,0 | 200 | 405,0 | 100 | 406,0 | 419,9 | 1 | 420,0 | 86 | 424,5 | 186 |
| 22.12.2008 16:49:58 | 700 | 401,0 | 200 | 405,0 | 100 | 406,0 | 419,9 | 1 | 420,0 | 86 | 424,5 | 186 |
| 22.12.2008 16:49:58 | 700 | 401,0 | 200 | 405,0 | 100 | 406,0 | 419,9 | 1 | 420,0 | 86 | 424,5 | 186 |
| 22.12.2008 16:49:26 | 700 | 387,2 | 600 | 401,0 | 100 | 405,0 | 419,9 | 1 | 420,0 | 86 | 424,5 | 186 |
| 22.12.2008 16:49:26 | 700 | 387,2 | 600 | 401,0 | 100 | 405,0 | 419,9 | 1 | 420,0 | 86 | 424,5 | 186 |
| 22.12.2008 16:47:14 | 700 | 401,0 | 200 | 405,0 | 100 | 408,0 | 419,9 | 1 | 420,0 | 86 | 424,5 | 186 |
| 22.12.2008 16:47:14 | 700 | 401,0 | 200 | 405,0 | 100 | 408,0 | 419,9 | 1 | 420,0 | 86 | 424,5 | 186 |