RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2008 16:58:58 | 132 | 387,0 | 102 | 387,2 | 2 | 390,1 | 419,0 | 200 | 419,9 | 202 | 420,0 | 287 |
| 19.12.2008 16:58:58 | 132 | 387,0 | 102 | 387,2 | 2 | 390,1 | 419,0 | 200 | 419,9 | 202 | 420,0 | 287 |
| 19.12.2008 16:51:31 | 132 | 387,0 | 102 | 387,2 | 2 | 390,1 | 419,0 | 100 | 419,9 | 102 | 420,0 | 187 |
| 19.12.2008 16:51:21 | 132 | 387,0 | 102 | 387,2 | 2 | 390,1 | 419,0 | 100 | 419,9 | 102 | 420,0 | 187 |
| 19.12.2008 16:14:32 | 132 | 387,0 | 102 | 387,2 | 2 | 390,1 | 419,0 | 100 | 419,9 | 102 | 420,0 | 187 |
| 19.12.2008 15:49:46 | 42 | 386,2 | 32 | 387,0 | 2 | 390,1 | 419,0 | 100 | 419,9 | 102 | 420,0 | 187 |
| 19.12.2008 14:59:41 | 132 | 386,1 | 32 | 387,0 | 2 | 390,1 | 419,0 | 100 | 419,9 | 102 | 420,0 | 187 |
| 19.12.2008 14:59:41 | 132 | 386,1 | 32 | 387,0 | 2 | 390,1 | 419,0 | 100 | 419,9 | 102 | 420,0 | 187 |
| 19.12.2008 14:17:00 | 132 | 386,1 | 32 | 387,0 | 2 | 390,1 | 419,9 | 2 | 420,0 | 87 | 424,7 | 153 |
| 19.12.2008 13:48:38 | 132 | 386,5 | 32 | 387,0 | 2 | 390,1 | 419,9 | 2 | 420,0 | 87 | 424,7 | 153 |
| 19.12.2008 12:52:55 | 132 | 386,5 | 32 | 387,0 | 2 | 390,1 | 419,9 | 2 | 420,0 | 87 | 424,8 | 187 |
| 19.12.2008 12:38:19 | 202 | 386,1 | 102 | 386,5 | 2 | 390,1 | 419,9 | 2 | 420,0 | 87 | 424,8 | 187 |
| 19.12.2008 12:37:19 | 202 | 384,8 | 102 | 386,1 | 2 | 390,1 | 419,9 | 2 | 420,0 | 87 | 424,8 | 187 |
| 19.12.2008 12:35:59 | 202 | 386,0 | 102 | 386,1 | 2 | 390,1 | 419,9 | 2 | 420,0 | 87 | 424,8 | 187 |
| 19.12.2008 12:35:59 | 202 | 386,0 | 102 | 386,1 | 2 | 390,1 | 419,9 | 2 | 420,0 | 87 | 424,8 | 187 |
| 19.12.2008 12:28:03 | 202 | 386,0 | 102 | 386,1 | 2 | 390,1 | 408,0 | 100 | 419,9 | 102 | 420,0 | 187 |
| 19.12.2008 12:28:03 | 202 | 386,0 | 102 | 386,1 | 2 | 390,1 | 408,0 | 100 | 419,9 | 102 | 420,0 | 187 |
| 19.12.2008 12:28:03 | 202 | 386,0 | 102 | 386,1 | 2 | 390,1 | 408,0 | 100 | 419,9 | 102 | 420,0 | 187 |
| 19.12.2008 12:27:11 | 300 | 386,0 | 200 | 386,1 | 100 | 390,1 | 408,0 | 100 | 419,9 | 102 | 420,0 | 187 |
| 19.12.2008 12:14:22 | 300 | 386,0 | 200 | 386,1 | 100 | 390,1 | 408,0 | 100 | 409,0 | 198 | 419,9 | 200 |
| 19.12.2008 12:14:19 | 300 | 386,0 | 200 | 386,1 | 100 | 390,1 | 408,0 | 100 | 409,0 | 198 | 419,9 | 200 |
| 19.12.2008 12:14:19 | 300 | 386,0 | 200 | 386,1 | 100 | 390,1 | 408,0 | 100 | 409,0 | 198 | 419,9 | 200 |
| 19.12.2008 12:14:15 | 300 | 386,1 | 200 | 390,1 | 100 | 393,8 | 408,0 | 100 | 409,0 | 198 | 419,9 | 200 |
| 19.12.2008 12:14:14 | 300 | 386,1 | 200 | 390,1 | 100 | 393,8 | 408,0 | 100 | 409,0 | 198 | 419,9 | 200 |
| 19.12.2008 11:56:50 | 300 | 386,1 | 200 | 390,1 | 100 | 398,3 | 408,0 | 100 | 409,0 | 198 | 419,9 | 200 |
| 19.12.2008 11:56:46 | 300 | 386,1 | 200 | 390,1 | 100 | 398,3 | 408,0 | 100 | 409,0 | 198 | 419,9 | 200 |
| 19.12.2008 11:56:46 | 300 | 386,1 | 200 | 390,1 | 100 | 398,3 | 408,0 | 100 | 409,0 | 198 | 419,9 | 200 |
| 19.12.2008 11:56:44 | 300 | 386,1 | 200 | 390,1 | 100 | 393,8 | 408,0 | 100 | 409,0 | 198 | 419,9 | 200 |
| 19.12.2008 11:56:42 | 300 | 386,1 | 200 | 390,1 | 100 | 393,8 | 408,0 | 100 | 409,0 | 198 | 419,9 | 200 |
| 19.12.2008 11:56:42 | 300 | 386,1 | 200 | 390,1 | 100 | 393,8 | 408,0 | 100 | 409,0 | 198 | 419,9 | 200 |
| 19.12.2008 11:56:39 | 300 | 386,1 | 200 | 389,3 | 100 | 390,1 | 408,0 | 100 | 409,0 | 198 | 419,9 | 200 |
| 19.12.2008 11:15:41 | 300 | 386,0 | 200 | 386,1 | 100 | 390,1 | 408,0 | 100 | 409,0 | 198 | 419,9 | 200 |
| 19.12.2008 11:15:41 | 300 | 386,0 | 200 | 386,1 | 100 | 390,1 | 408,0 | 100 | 409,0 | 198 | 419,9 | 200 |
| 19.12.2008 09:56:04 | 300 | 386,0 | 200 | 386,1 | 100 | 390,1 | 409,0 | 98 | 419,9 | 100 | 420,0 | 185 |
| 19.12.2008 09:44:32 | 300 | 384,8 | 200 | 386,0 | 100 | 390,1 | 409,0 | 98 | 419,9 | 100 | 420,0 | 185 |
| 19.12.2008 09:17:24 | 300 | 384,8 | 200 | 386,0 | 100 | 390,1 | 409,0 | 98 | 420,0 | 183 | 424,8 | 283 |
| 19.12.2008 09:15:40 | 300 | 386,0 | 200 | 390,0 | 100 | 390,1 | 409,0 | 98 | 420,0 | 183 | 424,8 | 283 |
| 19.12.2008 09:15:40 | 300 | 386,0 | 200 | 390,0 | 100 | 390,1 | 409,0 | 98 | 420,0 | 183 | 424,8 | 283 |
| 19.12.2008 09:00:04 | 300 | 384,8 | 200 | 386,0 | 100 | 390,0 | 409,0 | 98 | 420,0 | 183 | 424,8 | 283 |
| 19.12.2008 09:00:03 | 300 | 384,8 | 200 | 386,0 | 100 | 390,0 | 409,0 | 98 | 420,0 | 183 | 424,8 | 283 |
| 19.12.2008 08:06:27 | 206 | 376,0 | 200 | 384,8 | 100 | 386,0 | 409,0 | 98 | 424,8 | 198 | 439,0 | 398 |
| 18.12.2008 16:52:38 | 300 | 386,0 | 200 | 387,0 | 100 | 387,5 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 16:52:34 | 300 | 386,0 | 200 | 387,0 | 100 | 387,5 | 409,0 | 104 | 439,0 | 389 | 439,3 | 789 |
| 18.12.2008 16:52:20 | 300 | 386,0 | 200 | 387,0 | 100 | 387,5 | 409,0 | 104 | 439,0 | 389 | 439,3 | 789 |
| 18.12.2008 16:17:41 | 300 | 386,0 | 200 | 387,0 | 100 | 387,5 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 16:17:41 | 300 | 386,0 | 200 | 387,0 | 100 | 387,5 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 16:16:37 | 300 | 385,0 | 200 | 386,0 | 100 | 387,0 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 16:16:37 | 300 | 385,0 | 200 | 386,0 | 100 | 387,0 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 16:16:13 | 300 | 386,0 | 200 | 387,0 | 100 | 388,0 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 16:16:13 | 300 | 386,0 | 200 | 387,0 | 100 | 388,0 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |