RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2008 16:52:38 | 300 | 386,0 | 200 | 387,0 | 100 | 387,5 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 16:52:34 | 300 | 386,0 | 200 | 387,0 | 100 | 387,5 | 409,0 | 104 | 439,0 | 389 | 439,3 | 789 |
| 18.12.2008 16:52:20 | 300 | 386,0 | 200 | 387,0 | 100 | 387,5 | 409,0 | 104 | 439,0 | 389 | 439,3 | 789 |
| 18.12.2008 16:17:41 | 300 | 386,0 | 200 | 387,0 | 100 | 387,5 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 16:17:41 | 300 | 386,0 | 200 | 387,0 | 100 | 387,5 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 16:16:37 | 300 | 385,0 | 200 | 386,0 | 100 | 387,0 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 16:16:37 | 300 | 385,0 | 200 | 386,0 | 100 | 387,0 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 16:16:13 | 300 | 386,0 | 200 | 387,0 | 100 | 388,0 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 16:16:13 | 300 | 386,0 | 200 | 387,0 | 100 | 388,0 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 16:02:36 | 300 | 385,0 | 200 | 386,0 | 100 | 387,0 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 16:02:36 | 300 | 385,0 | 200 | 386,0 | 100 | 387,0 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 15:21:51 | 300 | 384,8 | 200 | 385,0 | 100 | 386,0 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 15:21:51 | 300 | 384,8 | 200 | 385,0 | 100 | 386,0 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 15:21:51 | 300 | 384,8 | 200 | 385,0 | 100 | 386,0 | 409,0 | 104 | 424,8 | 204 | 439,0 | 489 |
| 18.12.2008 15:02:19 | 300 | 384,8 | 200 | 385,0 | 100 | 386,0 | 409,0 | 105 | 424,8 | 205 | 439,0 | 490 |
| 18.12.2008 15:02:19 | 300 | 384,8 | 200 | 385,0 | 100 | 386,0 | 409,0 | 105 | 424,8 | 205 | 439,0 | 490 |
| 18.12.2008 13:54:00 | 230 | 377,0 | 200 | 384,8 | 100 | 385,0 | 409,0 | 105 | 424,8 | 205 | 439,0 | 490 |
| 18.12.2008 13:53:50 | 230 | 377,0 | 200 | 384,8 | 100 | 385,0 | 409,0 | 105 | 424,8 | 205 | 425,0 | 255 |
| 18.12.2008 13:32:37 | 230 | 377,0 | 200 | 384,8 | 100 | 385,0 | 409,0 | 105 | 424,8 | 205 | 439,0 | 490 |
| 18.12.2008 13:32:37 | 230 | 377,0 | 200 | 384,8 | 100 | 385,0 | 409,0 | 105 | 424,8 | 205 | 439,0 | 490 |
| 18.12.2008 13:16:49 | 184 | 376,2 | 130 | 377,0 | 100 | 384,8 | 409,0 | 105 | 424,8 | 205 | 439,0 | 490 |
| 18.12.2008 13:01:37 | 131 | 377,0 | 101 | 380,1 | 100 | 384,8 | 409,0 | 105 | 424,8 | 205 | 439,0 | 490 |
| 18.12.2008 13:01:30 | 131 | 377,0 | 101 | 380,1 | 100 | 384,8 | 409,0 | 105 | 439,0 | 390 | 439,3 | 790 |
| 18.12.2008 13:01:30 | 131 | 377,0 | 101 | 380,1 | 100 | 384,8 | 409,0 | 105 | 439,0 | 390 | 439,3 | 790 |
| 18.12.2008 12:48:09 | 85 | 376,2 | 31 | 377,0 | 1 | 380,1 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 12:48:09 | 85 | 376,2 | 31 | 377,0 | 1 | 380,1 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 12:35:08 | 114 | 376,1 | 84 | 376,2 | 30 | 377,0 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 12:35:08 | 114 | 376,1 | 84 | 376,2 | 30 | 377,0 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 11:38:15 | 90 | 376,0 | 84 | 376,1 | 54 | 376,2 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 11:38:15 | 90 | 376,0 | 84 | 376,1 | 54 | 376,2 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 11:34:35 | 46 | 375,2 | 36 | 376,0 | 30 | 376,1 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 11:22:23 | 90 | 375,6 | 36 | 376,0 | 30 | 376,1 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 11:22:23 | 90 | 375,6 | 36 | 376,0 | 30 | 376,1 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 11:21:55 | 70 | 375,2 | 60 | 375,6 | 6 | 376,0 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 11:14:11 | 90 | 375,5 | 60 | 375,6 | 6 | 376,0 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 11:14:11 | 90 | 375,5 | 60 | 375,6 | 6 | 376,0 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 11:07:23 | 94 | 375,2 | 84 | 375,5 | 54 | 375,6 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 11:07:23 | 94 | 375,2 | 84 | 375,5 | 54 | 375,6 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 11:06:27 | 137 | 375,5 | 107 | 375,6 | 53 | 408,0 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 11:06:27 | 137 | 375,5 | 107 | 375,6 | 53 | 408,0 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 11:06:27 | 137 | 375,5 | 107 | 375,6 | 53 | 408,0 | 409,0 | 105 | 414,8 | 205 | 439,0 | 490 |
| 18.12.2008 11:03:47 | 94 | 375,2 | 84 | 375,5 | 54 | 375,6 | 408,0 | 47 | 409,0 | 152 | 414,8 | 252 |
| 18.12.2008 11:03:47 | 94 | 375,2 | 84 | 375,5 | 54 | 375,6 | 408,0 | 47 | 409,0 | 152 | 414,8 | 252 |
| 18.12.2008 10:45:06 | 140 | 375,1 | 40 | 375,2 | 30 | 375,5 | 408,0 | 47 | 409,0 | 152 | 414,8 | 252 |
| 18.12.2008 10:45:06 | 140 | 375,1 | 40 | 375,2 | 30 | 375,5 | 408,0 | 47 | 409,0 | 152 | 414,8 | 252 |
| 18.12.2008 10:44:50 | 160 | 374,9 | 110 | 375,1 | 10 | 375,2 | 408,0 | 47 | 409,0 | 152 | 414,8 | 252 |
| 18.12.2008 10:44:50 | 160 | 374,9 | 110 | 375,1 | 10 | 375,2 | 408,0 | 47 | 409,0 | 152 | 414,8 | 252 |
| 18.12.2008 10:26:07 | 250 | 374,8 | 150 | 374,9 | 100 | 375,1 | 408,0 | 47 | 409,0 | 152 | 414,8 | 252 |
| 18.12.2008 10:24:34 | 250 | 374,8 | 150 | 374,9 | 100 | 375,1 | 408,0 | 47 | 409,0 | 152 | 414,8 | 252 |
| 18.12.2008 09:57:17 | 180 | 374,9 | 130 | 375,0 | 100 | 375,1 | 408,0 | 47 | 409,0 | 152 | 414,8 | 252 |