RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2008 16:51:36 | 160 | 390,0 | 60 | 391,0 | 5 | 392,0 | 409,0 | 99 | 412,8 | 199 | 413,0 | 252 |
| 17.12.2008 16:51:33 | 160 | 390,0 | 60 | 391,0 | 5 | 392,0 | 409,0 | 99 | 412,8 | 199 | 413,0 | 252 |
| 17.12.2008 16:51:21 | 160 | 390,0 | 60 | 391,0 | 5 | 392,0 | 409,0 | 99 | 412,8 | 199 | 413,0 | 252 |
| 17.12.2008 16:29:47 | 160 | 390,0 | 60 | 391,0 | 5 | 392,0 | 409,0 | 99 | 412,8 | 199 | 413,0 | 252 |
| 17.12.2008 16:29:47 | 160 | 390,0 | 60 | 391,0 | 5 | 392,0 | 409,0 | 99 | 412,8 | 199 | 413,0 | 252 |
| 17.12.2008 16:29:47 | 160 | 390,0 | 60 | 391,0 | 5 | 392,0 | 409,0 | 99 | 412,8 | 199 | 413,0 | 252 |
| 17.12.2008 16:13:14 | 160 | 390,0 | 60 | 391,0 | 5 | 392,0 | 409,0 | 100 | 412,8 | 200 | 413,0 | 253 |
| 17.12.2008 15:10:01 | 160 | 390,0 | 60 | 391,0 | 5 | 392,0 | 409,0 | 100 | 412,8 | 200 | 413,0 | 253 |
| 17.12.2008 14:52:05 | 160 | 390,0 | 60 | 391,0 | 5 | 392,0 | 409,0 | 100 | 412,8 | 200 | 413,0 | 253 |
| 17.12.2008 14:51:41 | 160 | 390,0 | 60 | 391,0 | 5 | 392,0 | 409,0 | 100 | 410,0 | 200 | 412,8 | 300 |
| 17.12.2008 14:51:41 | 160 | 390,0 | 60 | 391,0 | 5 | 392,0 | 409,0 | 100 | 410,0 | 200 | 412,8 | 300 |
| 17.12.2008 14:48:53 | 160 | 382,0 | 155 | 390,0 | 55 | 391,0 | 409,0 | 100 | 410,0 | 200 | 412,8 | 300 |
| 17.12.2008 13:54:36 | 160 | 382,0 | 155 | 390,0 | 55 | 391,0 | 409,0 | 100 | 412,8 | 200 | 413,0 | 253 |
| 17.12.2008 13:54:36 | 160 | 382,0 | 155 | 390,0 | 55 | 391,0 | 409,0 | 100 | 412,8 | 200 | 413,0 | 253 |
| 17.12.2008 13:54:24 | 130 | 382,0 | 125 | 390,0 | 25 | 391,0 | 409,0 | 100 | 412,8 | 200 | 413,0 | 253 |
| 17.12.2008 13:54:24 | 130 | 382,0 | 125 | 390,0 | 25 | 391,0 | 409,0 | 100 | 412,8 | 200 | 413,0 | 253 |
| 17.12.2008 13:49:45 | 145 | 380,0 | 105 | 382,0 | 100 | 390,0 | 409,0 | 100 | 412,8 | 200 | 413,0 | 253 |
| 17.12.2008 13:49:40 | 145 | 380,0 | 105 | 382,0 | 100 | 390,0 | 409,0 | 100 | 412,8 | 200 | 413,0 | 253 |
| 17.12.2008 13:49:28 | 145 | 380,0 | 105 | 382,0 | 100 | 390,0 | 409,0 | 100 | 412,8 | 200 | 413,0 | 253 |
| 17.12.2008 13:49:28 | 145 | 380,0 | 105 | 382,0 | 100 | 390,0 | 409,0 | 100 | 412,8 | 200 | 413,0 | 253 |
| 17.12.2008 13:49:28 | 145 | 380,0 | 105 | 382,0 | 100 | 390,0 | 409,0 | 100 | 412,8 | 200 | 413,0 | 253 |
| 17.12.2008 13:46:44 | 145 | 380,0 | 105 | 382,0 | 100 | 390,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 13:46:44 | 145 | 380,0 | 105 | 382,0 | 100 | 390,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 13:43:04 | 75 | 364,0 | 45 | 380,0 | 5 | 382,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 13:26:50 | 145 | 363,0 | 45 | 380,0 | 5 | 382,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 13:26:50 | 145 | 363,0 | 45 | 380,0 | 5 | 382,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 13:25:31 | 145 | 380,0 | 105 | 382,0 | 100 | 383,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 13:25:31 | 145 | 380,0 | 105 | 382,0 | 100 | 383,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 12:56:20 | 145 | 363,0 | 45 | 380,0 | 5 | 382,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 12:55:14 | 145 | 363,0 | 45 | 380,0 | 5 | 382,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 12:28:53 | 145 | 363,0 | 45 | 380,0 | 5 | 382,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 12:20:21 | 145 | 362,8 | 45 | 380,0 | 5 | 382,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 12:20:21 | 145 | 362,8 | 45 | 380,0 | 5 | 382,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 12:20:21 | 145 | 362,8 | 45 | 380,0 | 5 | 382,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 12:09:44 | 145 | 362,8 | 45 | 380,0 | 5 | 382,0 | 399,0 | 100 | 402,8 | 200 | 409,0 | 300 |
| 17.12.2008 12:09:44 | 145 | 362,8 | 45 | 380,0 | 5 | 382,0 | 399,0 | 100 | 402,8 | 200 | 409,0 | 300 |
| 17.12.2008 11:56:36 | 145 | 362,8 | 45 | 380,0 | 5 | 382,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 11:56:36 | 145 | 362,8 | 45 | 380,0 | 5 | 382,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 11:47:08 | 150 | 360,0 | 140 | 362,8 | 40 | 380,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 11:47:08 | 150 | 360,0 | 140 | 362,8 | 40 | 380,0 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 11:46:36 | 120 | 322,0 | 110 | 360,0 | 100 | 362,8 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 11:46:36 | 120 | 322,0 | 110 | 360,0 | 100 | 362,8 | 402,8 | 100 | 409,0 | 200 | 412,8 | 300 |
| 17.12.2008 11:46:28 | 120 | 322,0 | 110 | 360,0 | 100 | 362,8 | 409,0 | 100 | 412,8 | 300 | 413,0 | 353 |
| 17.12.2008 11:46:28 | 120 | 322,0 | 110 | 360,0 | 100 | 362,8 | 409,0 | 100 | 412,8 | 300 | 413,0 | 353 |
| 17.12.2008 11:46:20 | 120 | 322,0 | 110 | 360,0 | 100 | 372,8 | 409,0 | 100 | 412,8 | 300 | 413,0 | 353 |
| 17.12.2008 11:46:12 | 120 | 322,0 | 110 | 360,0 | 100 | 372,8 | 409,0 | 100 | 412,8 | 200 | 413,0 | 253 |
| 17.12.2008 11:46:12 | 120 | 322,0 | 110 | 360,0 | 100 | 372,8 | 409,0 | 100 | 412,8 | 200 | 413,0 | 253 |
| 17.12.2008 11:45:47 | 120 | 320,0 | 20 | 322,0 | 10 | 360,0 | 409,0 | 100 | 412,8 | 200 | 413,0 | 253 |
| 17.12.2008 11:45:40 | 120 | 320,0 | 20 | 322,0 | 10 | 360,0 | 409,0 | 100 | 412,8 | 300 | 413,0 | 353 |
| 17.12.2008 11:45:40 | 120 | 320,0 | 20 | 322,0 | 10 | 360,0 | 409,0 | 100 | 412,8 | 300 | 413,0 | 353 |