RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2008 16:57:48 | 260 | 410,0 | 200 | 412,8 | 100 | 413,0 | 420,0 | 80 | 439,3 | 480 | 439,4 | 780 |
| 16.12.2008 16:57:48 | 260 | 410,0 | 200 | 412,8 | 100 | 413,0 | 420,0 | 80 | 439,3 | 480 | 439,4 | 780 |
| 16.12.2008 16:57:48 | 260 | 410,0 | 200 | 412,8 | 100 | 413,0 | 420,0 | 80 | 439,3 | 480 | 439,4 | 780 |
| 16.12.2008 13:38:53 | 220 | 412,8 | 120 | 413,0 | 20 | 420,0 | 439,3 | 400 | 439,4 | 700 | 439,5 | 704 |
| 16.12.2008 13:38:53 | 220 | 412,8 | 120 | 413,0 | 20 | 420,0 | 439,3 | 400 | 439,4 | 700 | 439,5 | 704 |
| 16.12.2008 12:04:14 | 220 | 412,8 | 120 | 413,0 | 20 | 420,0 | 439,4 | 300 | 439,5 | 304 | 440,0 | 504 |
| 16.12.2008 11:57:06 | 220 | 412,8 | 120 | 413,0 | 20 | 420,0 | 439,4 | 300 | 439,5 | 304 | 441,0 | 504 |
| 16.12.2008 11:57:06 | 220 | 412,8 | 120 | 413,0 | 20 | 420,0 | 439,4 | 300 | 439,5 | 304 | 441,0 | 504 |
| 16.12.2008 11:37:30 | 220 | 412,8 | 120 | 413,0 | 20 | 420,0 | 439,5 | 4 | 441,0 | 204 | 447,0 | 304 |
| 16.12.2008 10:25:45 | 220 | 412,8 | 120 | 413,0 | 20 | 420,0 | 439,5 | 4 | 441,0 | 104 | 447,0 | 204 |
| 16.12.2008 10:24:42 | 220 | 412,8 | 120 | 413,0 | 20 | 420,0 | 439,5 | 4 | 441,0 | 104 | 449,0 | 254 |
| 16.12.2008 10:15:05 | 220 | 412,8 | 120 | 413,0 | 20 | 420,0 | 439,5 | 4 | 441,0 | 104 | 448,0 | 154 |
| 16.12.2008 10:15:04 | 220 | 412,8 | 120 | 413,0 | 20 | 420,0 | 439,5 | 4 | 441,0 | 104 | 448,0 | 154 |
| 16.12.2008 10:02:09 | 220 | 412,8 | 120 | 413,0 | 20 | 420,0 | 437,0 | 100 | 439,5 | 104 | 441,0 | 204 |
| 16.12.2008 10:00:16 | 180 | 410,0 | 120 | 412,8 | 20 | 420,0 | 437,0 | 100 | 439,5 | 104 | 441,0 | 204 |
| 16.12.2008 09:50:44 | 180 | 410,0 | 120 | 412,8 | 20 | 420,0 | 437,0 | 100 | 439,5 | 104 | 441,0 | 204 |
| 16.12.2008 09:50:27 | 180 | 410,0 | 120 | 412,8 | 20 | 420,0 | 437,0 | 100 | 439,5 | 104 | 441,0 | 204 |
| 16.12.2008 09:49:13 | 180 | 410,0 | 120 | 412,8 | 20 | 420,0 | 437,0 | 100 | 439,5 | 104 | 441,0 | 204 |
| 16.12.2008 09:49:13 | 180 | 410,0 | 120 | 412,8 | 20 | 420,0 | 437,0 | 100 | 439,5 | 104 | 441,0 | 204 |
| 16.12.2008 09:49:13 | 180 | 410,0 | 120 | 412,8 | 20 | 420,0 | 437,0 | 100 | 439,5 | 104 | 441,0 | 204 |
| 16.12.2008 09:37:24 | 220 | 412,8 | 120 | 420,0 | 20 | 422,1 | 437,0 | 100 | 439,5 | 104 | 441,0 | 204 |
| 16.12.2008 09:37:24 | 220 | 412,8 | 120 | 420,0 | 20 | 422,1 | 437,0 | 100 | 439,5 | 104 | 441,0 | 204 |
| 16.12.2008 09:28:53 | 210 | 412,8 | 110 | 420,0 | 10 | 422,1 | 437,0 | 100 | 439,5 | 104 | 441,0 | 204 |
| 16.12.2008 09:28:53 | 210 | 412,8 | 110 | 420,0 | 10 | 422,1 | 437,0 | 100 | 439,5 | 104 | 441,0 | 204 |
| 16.12.2008 09:28:52 | 210 | 412,8 | 110 | 420,0 | 10 | 422,1 | 437,0 | 100 | 439,5 | 104 | 441,0 | 204 |
| 16.12.2008 09:23:48 | 160 | 420,0 | 60 | 422,1 | 40 | 423,0 | 437,0 | 100 | 439,5 | 104 | 441,0 | 204 |
| 16.12.2008 09:23:48 | 160 | 420,0 | 60 | 422,1 | 40 | 423,0 | 437,0 | 100 | 439,5 | 104 | 441,0 | 204 |
| 16.12.2008 09:00:06 | 160 | 420,0 | 60 | 422,1 | 40 | 423,0 | 439,5 | 4 | 441,0 | 104 | 448,0 | 154 |
| 16.12.2008 09:00:06 | 160 | 420,0 | 60 | 422,1 | 40 | 423,0 | 439,5 | 4 | 441,0 | 104 | 448,0 | 154 |
| 16.12.2008 08:21:40 | 160 | 420,0 | 60 | 422,1 | 40 | 423,0 | 441,0 | 100 | 448,0 | 150 | 449,0 | 200 |
| 15.12.2008 16:51:38 | 227 | 420,0 | 125 | 422,0 | 25 | 422,1 | 439,8 | 9 | 439,9 | 14 | 440,0 | 114 |
| 15.12.2008 16:51:13 | 227 | 420,0 | 125 | 422,0 | 25 | 422,1 | 439,8 | 9 | 439,9 | 14 | 440,0 | 114 |
| 15.12.2008 14:18:36 | 227 | 420,0 | 125 | 422,0 | 25 | 422,1 | 439,8 | 9 | 439,9 | 14 | 440,0 | 114 |
| 15.12.2008 14:18:36 | 227 | 420,0 | 125 | 422,0 | 25 | 422,1 | 439,8 | 9 | 439,9 | 14 | 440,0 | 114 |
| 15.12.2008 13:44:35 | 207 | 420,0 | 105 | 422,0 | 5 | 422,1 | 439,8 | 9 | 439,9 | 14 | 440,0 | 114 |
| 15.12.2008 13:44:35 | 207 | 420,0 | 105 | 422,0 | 5 | 422,1 | 439,8 | 9 | 439,9 | 14 | 440,0 | 114 |
| 15.12.2008 13:40:04 | 207 | 420,0 | 105 | 422,0 | 5 | 422,1 | 439,9 | 5 | 440,0 | 105 | 441,0 | 205 |
| 15.12.2008 13:40:04 | 207 | 420,0 | 105 | 422,0 | 5 | 422,1 | 439,9 | 5 | 440,0 | 105 | 441,0 | 205 |
| 15.12.2008 13:39:19 | 207 | 420,0 | 105 | 422,0 | 5 | 422,1 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 13:39:19 | 207 | 420,0 | 105 | 422,0 | 5 | 422,1 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 13:07:18 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 13:07:18 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 11:26:12 | 204 | 420,0 | 102 | 422,0 | 2 | 425,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 11:25:34 | 204 | 420,0 | 102 | 422,0 | 2 | 425,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 11:25:34 | 204 | 420,0 | 102 | 422,0 | 2 | 425,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 10:51:10 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 10:51:10 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 10:43:54 | 212 | 420,0 | 110 | 422,0 | 10 | 422,1 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 10:43:54 | 212 | 420,0 | 110 | 422,0 | 10 | 422,1 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 10:31:34 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |