RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2008 16:51:38 | 227 | 420,0 | 125 | 422,0 | 25 | 422,1 | 439,8 | 9 | 439,9 | 14 | 440,0 | 114 |
| 15.12.2008 16:51:13 | 227 | 420,0 | 125 | 422,0 | 25 | 422,1 | 439,8 | 9 | 439,9 | 14 | 440,0 | 114 |
| 15.12.2008 14:18:36 | 227 | 420,0 | 125 | 422,0 | 25 | 422,1 | 439,8 | 9 | 439,9 | 14 | 440,0 | 114 |
| 15.12.2008 14:18:36 | 227 | 420,0 | 125 | 422,0 | 25 | 422,1 | 439,8 | 9 | 439,9 | 14 | 440,0 | 114 |
| 15.12.2008 13:44:35 | 207 | 420,0 | 105 | 422,0 | 5 | 422,1 | 439,8 | 9 | 439,9 | 14 | 440,0 | 114 |
| 15.12.2008 13:44:35 | 207 | 420,0 | 105 | 422,0 | 5 | 422,1 | 439,8 | 9 | 439,9 | 14 | 440,0 | 114 |
| 15.12.2008 13:40:04 | 207 | 420,0 | 105 | 422,0 | 5 | 422,1 | 439,9 | 5 | 440,0 | 105 | 441,0 | 205 |
| 15.12.2008 13:40:04 | 207 | 420,0 | 105 | 422,0 | 5 | 422,1 | 439,9 | 5 | 440,0 | 105 | 441,0 | 205 |
| 15.12.2008 13:39:19 | 207 | 420,0 | 105 | 422,0 | 5 | 422,1 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 13:39:19 | 207 | 420,0 | 105 | 422,0 | 5 | 422,1 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 13:07:18 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 13:07:18 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 11:26:12 | 204 | 420,0 | 102 | 422,0 | 2 | 425,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 11:25:34 | 204 | 420,0 | 102 | 422,0 | 2 | 425,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 11:25:34 | 204 | 420,0 | 102 | 422,0 | 2 | 425,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 10:51:10 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 10:51:10 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 10:43:54 | 212 | 420,0 | 110 | 422,0 | 10 | 422,1 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 10:43:54 | 212 | 420,0 | 110 | 422,0 | 10 | 422,1 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 10:31:34 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 10:31:34 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 10:16:20 | 242 | 420,0 | 140 | 422,0 | 40 | 424,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 10:16:20 | 242 | 420,0 | 140 | 422,0 | 40 | 424,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 10:16:20 | 242 | 420,0 | 140 | 422,0 | 40 | 424,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 09:53:25 | 302 | 420,0 | 200 | 422,0 | 100 | 424,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 09:45:09 | 302 | 420,0 | 200 | 422,0 | 100 | 424,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 09:45:09 | 302 | 420,0 | 200 | 422,0 | 100 | 424,0 | 440,0 | 100 | 441,0 | 200 | 442,0 | 500 |
| 15.12.2008 09:26:19 | 302 | 420,0 | 200 | 422,0 | 100 | 424,0 | 441,0 | 100 | 442,0 | 400 | 449,0 | 450 |
| 15.12.2008 09:26:19 | 302 | 420,0 | 200 | 422,0 | 100 | 424,0 | 441,0 | 100 | 442,0 | 400 | 449,0 | 450 |
| 15.12.2008 09:09:40 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 441,0 | 100 | 442,0 | 400 | 449,0 | 450 |
| 15.12.2008 09:09:36 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 441,0 | 100 | 442,0 | 400 | 449,0 | 450 |
| 15.12.2008 09:09:36 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 441,0 | 100 | 442,0 | 400 | 449,0 | 450 |
| 15.12.2008 09:00:01 | 262 | 410,0 | 202 | 412,8 | 102 | 420,0 | 441,0 | 100 | 442,0 | 400 | 449,0 | 450 |
| 15.12.2008 08:20:44 | 262 | 410,0 | 202 | 412,8 | 102 | 420,0 | 441,0 | 100 | 441,8 | 200 | 442,0 | 500 |
| 12.12.2008 16:51:25 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 441,0 | 205 | 441,8 | 305 | 442,0 | 605 |
| 12.12.2008 16:51:14 | 262 | 410,0 | 202 | 420,0 | 100 | 422,0 | 441,0 | 205 | 441,8 | 305 | 442,0 | 605 |
| 12.12.2008 16:41:30 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 441,0 | 205 | 441,8 | 305 | 442,0 | 605 |
| 12.12.2008 16:41:30 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 441,0 | 205 | 441,8 | 305 | 442,0 | 605 |
| 12.12.2008 15:55:59 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 441,0 | 105 | 441,8 | 205 | 442,0 | 505 |
| 12.12.2008 15:54:21 | 294 | 420,0 | 192 | 421,0 | 100 | 422,0 | 441,0 | 105 | 441,8 | 205 | 442,0 | 505 |
| 12.12.2008 15:47:19 | 294 | 420,0 | 192 | 421,0 | 100 | 422,0 | 441,0 | 105 | 441,7 | 205 | 441,8 | 305 |
| 12.12.2008 15:47:19 | 294 | 420,0 | 192 | 421,0 | 100 | 422,0 | 441,0 | 105 | 441,7 | 205 | 441,8 | 305 |
| 12.12.2008 15:14:15 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 441,0 | 105 | 441,7 | 205 | 441,8 | 305 |
| 12.12.2008 15:14:15 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 441,0 | 105 | 441,7 | 205 | 441,8 | 305 |
| 12.12.2008 14:29:58 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 441,0 | 5 | 441,7 | 105 | 441,8 | 205 |
| 12.12.2008 13:17:12 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 441,0 | 5 | 441,8 | 105 | 442,0 | 405 |
| 12.12.2008 13:17:12 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 441,0 | 5 | 441,8 | 105 | 442,0 | 405 |
| 12.12.2008 12:49:12 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 441,8 | 100 | 442,0 | 400 | 449,0 | 550 |
| 12.12.2008 12:49:12 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 441,8 | 100 | 442,0 | 400 | 449,0 | 550 |
| 12.12.2008 12:42:32 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 442,0 | 300 | 449,0 | 450 | 449,5 | 550 |