RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2008 16:51:25 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 441,0 | 205 | 441,8 | 305 | 442,0 | 605 |
| 12.12.2008 16:51:14 | 262 | 410,0 | 202 | 420,0 | 100 | 422,0 | 441,0 | 205 | 441,8 | 305 | 442,0 | 605 |
| 12.12.2008 16:41:30 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 441,0 | 205 | 441,8 | 305 | 442,0 | 605 |
| 12.12.2008 16:41:30 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 441,0 | 205 | 441,8 | 305 | 442,0 | 605 |
| 12.12.2008 15:55:59 | 302 | 412,8 | 202 | 420,0 | 100 | 422,0 | 441,0 | 105 | 441,8 | 205 | 442,0 | 505 |
| 12.12.2008 15:54:21 | 294 | 420,0 | 192 | 421,0 | 100 | 422,0 | 441,0 | 105 | 441,8 | 205 | 442,0 | 505 |
| 12.12.2008 15:47:19 | 294 | 420,0 | 192 | 421,0 | 100 | 422,0 | 441,0 | 105 | 441,7 | 205 | 441,8 | 305 |
| 12.12.2008 15:47:19 | 294 | 420,0 | 192 | 421,0 | 100 | 422,0 | 441,0 | 105 | 441,7 | 205 | 441,8 | 305 |
| 12.12.2008 15:14:15 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 441,0 | 105 | 441,7 | 205 | 441,8 | 305 |
| 12.12.2008 15:14:15 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 441,0 | 105 | 441,7 | 205 | 441,8 | 305 |
| 12.12.2008 14:29:58 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 441,0 | 5 | 441,7 | 105 | 441,8 | 205 |
| 12.12.2008 13:17:12 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 441,0 | 5 | 441,8 | 105 | 442,0 | 405 |
| 12.12.2008 13:17:12 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 441,0 | 5 | 441,8 | 105 | 442,0 | 405 |
| 12.12.2008 12:49:12 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 441,8 | 100 | 442,0 | 400 | 449,0 | 550 |
| 12.12.2008 12:49:12 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 441,8 | 100 | 442,0 | 400 | 449,0 | 550 |
| 12.12.2008 12:42:32 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 442,0 | 300 | 449,0 | 450 | 449,5 | 550 |
| 12.12.2008 12:42:32 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 442,0 | 300 | 449,0 | 450 | 449,5 | 550 |
| 12.12.2008 12:42:32 | 294 | 412,8 | 194 | 420,0 | 92 | 421,0 | 442,0 | 300 | 449,0 | 450 | 449,5 | 550 |
| 12.12.2008 12:22:03 | 204 | 420,0 | 102 | 421,0 | 2 | 429,0 | 442,0 | 300 | 449,0 | 450 | 449,5 | 550 |
| 12.12.2008 11:15:02 | 204 | 420,0 | 102 | 421,0 | 2 | 429,0 | 442,0 | 300 | 449,0 | 450 | 449,4 | 516 |
| 12.12.2008 11:15:02 | 204 | 420,0 | 102 | 421,0 | 2 | 429,0 | 442,0 | 300 | 449,0 | 450 | 449,4 | 516 |
| 12.12.2008 11:12:45 | 204 | 420,0 | 102 | 421,0 | 2 | 429,0 | 449,0 | 150 | 449,4 | 216 | 449,5 | 316 |
| 12.12.2008 11:12:45 | 204 | 420,0 | 102 | 421,0 | 2 | 429,0 | 449,0 | 150 | 449,4 | 216 | 449,5 | 316 |
| 12.12.2008 11:12:29 | 214 | 420,0 | 112 | 421,0 | 12 | 429,0 | 449,0 | 150 | 449,4 | 216 | 449,5 | 316 |
| 12.12.2008 11:12:29 | 214 | 420,0 | 112 | 421,0 | 12 | 429,0 | 449,0 | 150 | 449,4 | 216 | 449,5 | 316 |
| 12.12.2008 10:14:39 | 214 | 420,0 | 112 | 421,0 | 12 | 429,0 | 449,0 | 100 | 449,4 | 166 | 449,5 | 266 |
| 12.12.2008 10:14:39 | 214 | 420,0 | 112 | 421,0 | 12 | 429,0 | 449,0 | 100 | 449,4 | 166 | 449,5 | 266 |
| 12.12.2008 09:39:11 | 214 | 420,0 | 112 | 421,0 | 12 | 429,0 | 449,4 | 66 | 449,5 | 166 | 452,0 | 176 |
| 12.12.2008 09:39:11 | 214 | 420,0 | 112 | 421,0 | 12 | 429,0 | 449,4 | 66 | 449,5 | 166 | 452,0 | 176 |
| 12.12.2008 09:00:14 | 214 | 420,0 | 112 | 421,0 | 12 | 429,0 | 449,5 | 100 | 452,0 | 110 | 452,8 | 210 |
| 12.12.2008 08:18:24 | 212 | 412,8 | 112 | 420,0 | 12 | 429,0 | 449,5 | 100 | 452,8 | 200 | 460,0 | 2 200 |
| 11.12.2008 16:51:16 | 210 | 412,8 | 110 | 420,0 | 10 | 429,0 | 448,0 | 150 | 448,8 | 450 | 449,5 | 550 |
| 11.12.2008 16:51:12 | 210 | 412,8 | 110 | 420,0 | 10 | 429,0 | 448,0 | 150 | 448,8 | 450 | 449,5 | 550 |
| 11.12.2008 16:51:05 | 170 | 410,0 | 110 | 420,0 | 10 | 429,0 | 448,0 | 150 | 448,8 | 450 | 449,5 | 550 |
| 11.12.2008 15:12:43 | 210 | 412,8 | 110 | 420,0 | 10 | 429,0 | 448,0 | 150 | 448,8 | 450 | 449,5 | 550 |
| 11.12.2008 15:12:43 | 210 | 412,8 | 110 | 420,0 | 10 | 429,0 | 448,0 | 150 | 448,8 | 450 | 449,5 | 550 |
| 11.12.2008 15:12:43 | 210 | 412,8 | 110 | 420,0 | 10 | 429,0 | 448,0 | 150 | 448,8 | 450 | 449,5 | 550 |
| 11.12.2008 10:46:54 | 210 | 420,0 | 110 | 429,0 | 10 | 431,3 | 448,0 | 150 | 448,8 | 450 | 449,5 | 550 |
| 11.12.2008 10:46:54 | 210 | 420,0 | 110 | 429,0 | 10 | 431,3 | 448,0 | 150 | 448,8 | 450 | 449,5 | 550 |
| 11.12.2008 10:46:54 | 210 | 420,0 | 110 | 429,0 | 10 | 431,3 | 448,0 | 150 | 448,8 | 450 | 449,5 | 550 |
| 11.12.2008 09:56:17 | 220 | 420,0 | 120 | 429,0 | 20 | 431,3 | 448,0 | 150 | 448,8 | 450 | 449,5 | 550 |
| 11.12.2008 09:56:17 | 220 | 420,0 | 120 | 429,0 | 20 | 431,3 | 448,0 | 150 | 448,8 | 450 | 449,5 | 550 |
| 11.12.2008 08:18:43 | 220 | 420,0 | 120 | 429,0 | 20 | 431,3 | 448,0 | 100 | 448,8 | 400 | 449,5 | 500 |
| 10.12.2008 16:47:22 | 127 | 430,0 | 105 | 431,0 | 100 | 431,2 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |
| 10.12.2008 16:04:45 | 125 | 430,0 | 105 | 431,0 | 100 | 431,2 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |
| 10.12.2008 16:04:45 | 125 | 430,0 | 105 | 431,0 | 100 | 431,2 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |
| 10.12.2008 15:58:09 | 125 | 429,0 | 25 | 430,0 | 5 | 431,0 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |
| 10.12.2008 14:28:39 | 125 | 429,0 | 25 | 430,0 | 5 | 431,0 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |
| 10.12.2008 14:02:03 | 125 | 429,0 | 25 | 430,0 | 5 | 431,0 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |
| 10.12.2008 14:02:03 | 125 | 429,0 | 25 | 430,0 | 5 | 431,0 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |