RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 16:47:22 | 127 | 430,0 | 105 | 431,0 | 100 | 431,2 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |
| 10.12.2008 16:04:45 | 125 | 430,0 | 105 | 431,0 | 100 | 431,2 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |
| 10.12.2008 16:04:45 | 125 | 430,0 | 105 | 431,0 | 100 | 431,2 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |
| 10.12.2008 15:58:09 | 125 | 429,0 | 25 | 430,0 | 5 | 431,0 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |
| 10.12.2008 14:28:39 | 125 | 429,0 | 25 | 430,0 | 5 | 431,0 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |
| 10.12.2008 14:02:03 | 125 | 429,0 | 25 | 430,0 | 5 | 431,0 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |
| 10.12.2008 14:02:03 | 125 | 429,0 | 25 | 430,0 | 5 | 431,0 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |
| 10.12.2008 14:01:39 | 220 | 420,0 | 120 | 429,0 | 20 | 430,0 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |
| 10.12.2008 14:01:39 | 220 | 420,0 | 120 | 429,0 | 20 | 430,0 | 448,0 | 5 | 448,8 | 305 | 448,9 | 306 |
| 10.12.2008 12:18:17 | 220 | 420,0 | 120 | 429,0 | 20 | 430,0 | 448,8 | 300 | 448,9 | 301 | 449,0 | 351 |
| 10.12.2008 12:18:17 | 220 | 420,0 | 120 | 429,0 | 20 | 430,0 | 448,8 | 300 | 448,9 | 301 | 449,0 | 351 |
| 10.12.2008 10:44:14 | 220 | 420,0 | 120 | 429,0 | 20 | 430,0 | 448,9 | 1 | 449,0 | 51 | 449,5 | 151 |
| 10.12.2008 10:44:14 | 220 | 420,0 | 120 | 429,0 | 20 | 430,0 | 448,9 | 1 | 449,0 | 51 | 449,5 | 151 |
| 10.12.2008 09:48:02 | 220 | 420,0 | 120 | 429,0 | 20 | 430,0 | 448,9 | 67 | 449,0 | 117 | 449,5 | 217 |
| 10.12.2008 09:48:02 | 220 | 420,0 | 120 | 429,0 | 20 | 430,0 | 448,9 | 67 | 449,0 | 117 | 449,5 | 217 |
| 10.12.2008 09:47:38 | 220 | 420,0 | 120 | 429,0 | 20 | 430,0 | 448,9 | 1 | 449,0 | 51 | 449,5 | 151 |
| 10.12.2008 09:47:38 | 220 | 420,0 | 120 | 429,0 | 20 | 430,0 | 448,9 | 1 | 449,0 | 51 | 449,5 | 151 |
| 10.12.2008 09:47:38 | 220 | 420,0 | 120 | 429,0 | 20 | 430,0 | 448,9 | 1 | 449,0 | 51 | 449,5 | 151 |
| 10.12.2008 09:43:22 | 300 | 420,0 | 200 | 429,0 | 100 | 430,0 | 448,9 | 1 | 449,0 | 51 | 449,5 | 151 |
| 10.12.2008 09:43:22 | 300 | 420,0 | 200 | 429,0 | 100 | 430,0 | 448,9 | 1 | 449,0 | 51 | 449,5 | 151 |
| 10.12.2008 09:28:38 | 300 | 420,0 | 200 | 429,0 | 100 | 430,0 | 449,0 | 50 | 449,5 | 150 | 450,0 | 450 |
| 10.12.2008 09:28:38 | 300 | 420,0 | 200 | 429,0 | 100 | 430,0 | 449,0 | 50 | 449,5 | 150 | 450,0 | 450 |
| 10.12.2008 09:21:54 | 300 | 420,0 | 200 | 429,0 | 100 | 430,0 | 448,0 | 66 | 449,0 | 116 | 449,5 | 216 |
| 10.12.2008 09:21:54 | 300 | 420,0 | 200 | 429,0 | 100 | 430,0 | 448,0 | 66 | 449,0 | 116 | 449,5 | 216 |
| 10.12.2008 09:13:46 | 300 | 415,6 | 200 | 420,0 | 100 | 429,0 | 448,0 | 66 | 449,0 | 116 | 449,5 | 216 |
| 10.12.2008 09:13:46 | 300 | 415,6 | 200 | 420,0 | 100 | 429,0 | 448,0 | 66 | 449,0 | 116 | 449,5 | 216 |
| 10.12.2008 09:00:04 | 300 | 415,6 | 200 | 420,0 | 100 | 429,0 | 449,0 | 50 | 449,5 | 150 | 450,0 | 450 |
| 10.12.2008 09:00:04 | 300 | 415,6 | 200 | 420,0 | 100 | 429,0 | 449,0 | 50 | 449,5 | 150 | 450,0 | 450 |
| 10.12.2008 08:27:50 | 300 | 412,8 | 200 | 420,0 | 100 | 429,0 | 449,5 | 100 | 450,0 | 400 | 452,8 | 500 |
| 09.12.2008 16:51:25 | 302 | 420,0 | 202 | 427,8 | 102 | 429,0 | 449,9 | 66 | 450,0 | 413 | 452,8 | 513 |
| 09.12.2008 16:51:17 | 302 | 420,0 | 202 | 427,8 | 102 | 429,0 | 449,9 | 66 | 450,0 | 413 | 455,0 | 463 |
| 09.12.2008 16:51:05 | 302 | 420,0 | 202 | 427,8 | 102 | 429,0 | 449,9 | 66 | 450,0 | 413 | 455,0 | 463 |
| 09.12.2008 16:39:56 | 302 | 420,0 | 202 | 427,8 | 102 | 429,0 | 449,9 | 66 | 450,0 | 413 | 452,8 | 513 |
| 09.12.2008 16:39:55 | 302 | 420,0 | 202 | 427,8 | 102 | 429,0 | 449,9 | 66 | 450,0 | 413 | 452,8 | 513 |
| 09.12.2008 16:35:40 | 302 | 420,0 | 202 | 427,8 | 102 | 429,0 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 16:35:39 | 302 | 420,0 | 202 | 427,8 | 102 | 429,0 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 16:35:08 | 202 | 420,0 | 102 | 427,8 | 2 | 429,0 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 16:35:07 | 202 | 420,0 | 102 | 427,8 | 2 | 429,0 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 16:25:59 | 155 | 427,8 | 55 | 429,0 | 53 | 439,0 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 16:25:59 | 155 | 427,8 | 55 | 429,0 | 53 | 439,0 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 16:20:31 | 70 | 429,0 | 68 | 439,0 | 15 | 439,1 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 13:08:28 | 168 | 427,8 | 68 | 439,0 | 15 | 439,1 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 13:04:44 | 168 | 427,8 | 68 | 439,0 | 15 | 439,1 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 13:04:44 | 168 | 427,8 | 68 | 439,0 | 15 | 439,1 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 12:14:47 | 253 | 420,0 | 153 | 427,8 | 53 | 439,0 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 12:14:47 | 253 | 420,0 | 153 | 427,8 | 53 | 439,0 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 12:14:47 | 253 | 420,0 | 153 | 427,8 | 53 | 439,0 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 10:38:01 | 153 | 439,0 | 53 | 440,0 | 10 | 441,0 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 10:38:01 | 153 | 439,0 | 53 | 440,0 | 10 | 441,0 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 10:26:21 | 243 | 427,8 | 143 | 439,0 | 43 | 440,0 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |