RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2008 16:51:25 | 302 | 420,0 | 202 | 427,8 | 102 | 429,0 | 449,9 | 66 | 450,0 | 413 | 452,8 | 513 |
| 09.12.2008 16:51:17 | 302 | 420,0 | 202 | 427,8 | 102 | 429,0 | 449,9 | 66 | 450,0 | 413 | 455,0 | 463 |
| 09.12.2008 16:51:05 | 302 | 420,0 | 202 | 427,8 | 102 | 429,0 | 449,9 | 66 | 450,0 | 413 | 455,0 | 463 |
| 09.12.2008 16:39:56 | 302 | 420,0 | 202 | 427,8 | 102 | 429,0 | 449,9 | 66 | 450,0 | 413 | 452,8 | 513 |
| 09.12.2008 16:39:55 | 302 | 420,0 | 202 | 427,8 | 102 | 429,0 | 449,9 | 66 | 450,0 | 413 | 452,8 | 513 |
| 09.12.2008 16:35:40 | 302 | 420,0 | 202 | 427,8 | 102 | 429,0 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 16:35:39 | 302 | 420,0 | 202 | 427,8 | 102 | 429,0 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 16:35:08 | 202 | 420,0 | 102 | 427,8 | 2 | 429,0 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 16:35:07 | 202 | 420,0 | 102 | 427,8 | 2 | 429,0 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 16:25:59 | 155 | 427,8 | 55 | 429,0 | 53 | 439,0 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 16:25:59 | 155 | 427,8 | 55 | 429,0 | 53 | 439,0 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 16:20:31 | 70 | 429,0 | 68 | 439,0 | 15 | 439,1 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 13:08:28 | 168 | 427,8 | 68 | 439,0 | 15 | 439,1 | 450,0 | 347 | 452,8 | 447 | 455,0 | 497 |
| 09.12.2008 13:04:44 | 168 | 427,8 | 68 | 439,0 | 15 | 439,1 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 13:04:44 | 168 | 427,8 | 68 | 439,0 | 15 | 439,1 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 12:14:47 | 253 | 420,0 | 153 | 427,8 | 53 | 439,0 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 12:14:47 | 253 | 420,0 | 153 | 427,8 | 53 | 439,0 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 12:14:47 | 253 | 420,0 | 153 | 427,8 | 53 | 439,0 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 10:38:01 | 153 | 439,0 | 53 | 440,0 | 10 | 441,0 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 10:38:01 | 153 | 439,0 | 53 | 440,0 | 10 | 441,0 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 10:26:21 | 243 | 427,8 | 143 | 439,0 | 43 | 440,0 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 10:26:21 | 243 | 427,8 | 143 | 439,0 | 43 | 440,0 | 450,0 | 347 | 452,8 | 447 | 457,0 | 457 |
| 09.12.2008 10:05:06 | 243 | 427,8 | 143 | 439,0 | 43 | 440,0 | 450,0 | 300 | 452,8 | 400 | 457,0 | 410 |
| 09.12.2008 10:05:06 | 243 | 427,8 | 143 | 439,0 | 43 | 440,0 | 450,0 | 300 | 452,8 | 400 | 457,0 | 410 |
| 09.12.2008 10:05:06 | 243 | 427,8 | 143 | 439,0 | 43 | 440,0 | 450,0 | 300 | 452,8 | 400 | 457,0 | 410 |
| 09.12.2008 09:45:52 | 153 | 439,0 | 53 | 440,0 | 3 | 441,0 | 450,0 | 300 | 452,8 | 400 | 457,0 | 410 |
| 09.12.2008 09:45:52 | 153 | 439,0 | 53 | 440,0 | 3 | 441,0 | 450,0 | 300 | 452,8 | 400 | 457,0 | 410 |
| 09.12.2008 09:38:16 | 153 | 439,0 | 53 | 440,0 | 3 | 441,0 | 452,8 | 100 | 457,0 | 110 | 458,0 | 210 |
| 09.12.2008 09:00:07 | 153 | 439,0 | 53 | 440,0 | 3 | 441,0 | 452,8 | 100 | 457,0 | 110 | 458,0 | 210 |
| 09.12.2008 09:00:07 | 153 | 439,0 | 53 | 440,0 | 3 | 441,0 | 452,8 | 100 | 457,0 | 110 | 458,0 | 210 |
| 09.12.2008 08:20:01 | 250 | 420,0 | 150 | 439,0 | 50 | 440,0 | 452,8 | 100 | 457,0 | 110 | 458,0 | 210 |
| 08.12.2008 17:00:05 | 310 | 430,0 | 200 | 435,0 | 100 | 439,0 | 452,8 | 100 | 457,0 | 110 | 458,0 | 210 |
| 08.12.2008 17:00:05 | 310 | 430,0 | 200 | 435,0 | 100 | 439,0 | 452,8 | 100 | 457,0 | 110 | 458,0 | 210 |
| 08.12.2008 16:58:36 | 234 | 435,0 | 134 | 439,0 | 34 | 452,0 | 452,8 | 100 | 457,0 | 110 | 458,0 | 210 |
| 08.12.2008 16:58:36 | 234 | 435,0 | 134 | 439,0 | 34 | 452,0 | 452,8 | 100 | 457,0 | 110 | 458,0 | 210 |
| 08.12.2008 16:58:36 | 234 | 435,0 | 134 | 439,0 | 34 | 452,0 | 452,8 | 100 | 457,0 | 110 | 458,0 | 210 |
| 08.12.2008 16:57:49 | 310 | 430,0 | 200 | 435,0 | 100 | 439,0 | 452,0 | 66 | 452,8 | 166 | 457,0 | 176 |
| 08.12.2008 16:57:47 | 400 | 435,0 | 300 | 438,0 | 100 | 439,0 | 452,0 | 66 | 452,8 | 166 | 457,0 | 176 |
| 08.12.2008 16:57:31 | 500 | 438,0 | 300 | 438,6 | 100 | 439,0 | 452,0 | 66 | 452,8 | 166 | 457,0 | 176 |
| 08.12.2008 16:55:51 | 400 | 438,2 | 300 | 438,6 | 100 | 439,0 | 452,0 | 66 | 452,8 | 166 | 457,0 | 176 |
| 08.12.2008 16:55:51 | 400 | 438,2 | 300 | 438,6 | 100 | 439,0 | 452,0 | 66 | 452,8 | 166 | 457,0 | 176 |
| 08.12.2008 16:55:51 | 400 | 438,2 | 300 | 438,6 | 100 | 439,0 | 452,0 | 66 | 452,8 | 166 | 457,0 | 176 |
| 08.12.2008 16:53:27 | 400 | 438,2 | 300 | 438,6 | 100 | 439,0 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:53:27 | 400 | 438,2 | 300 | 438,6 | 100 | 439,0 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:52:59 | 500 | 438,0 | 300 | 438,2 | 200 | 438,6 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:51:34 | 400 | 438,2 | 300 | 438,5 | 200 | 438,6 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:51:20 | 400 | 438,2 | 300 | 438,5 | 200 | 438,6 | 452,0 | 166 | 457,0 | 176 | 458,0 | 276 |
| 08.12.2008 16:49:23 | 400 | 438,2 | 300 | 438,5 | 200 | 438,6 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:49:23 | 400 | 438,2 | 300 | 438,5 | 200 | 438,6 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:42:34 | 400 | 438,0 | 200 | 438,2 | 100 | 438,5 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |