RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 16:58:36 | 234 | 435,0 | 134 | 439,0 | 34 | 452,0 | 452,8 | 100 | 457,0 | 110 | 458,0 | 210 |
| 08.12.2008 16:58:36 | 234 | 435,0 | 134 | 439,0 | 34 | 452,0 | 452,8 | 100 | 457,0 | 110 | 458,0 | 210 |
| 08.12.2008 16:58:36 | 234 | 435,0 | 134 | 439,0 | 34 | 452,0 | 452,8 | 100 | 457,0 | 110 | 458,0 | 210 |
| 08.12.2008 16:57:49 | 310 | 430,0 | 200 | 435,0 | 100 | 439,0 | 452,0 | 66 | 452,8 | 166 | 457,0 | 176 |
| 08.12.2008 16:57:47 | 400 | 435,0 | 300 | 438,0 | 100 | 439,0 | 452,0 | 66 | 452,8 | 166 | 457,0 | 176 |
| 08.12.2008 16:57:31 | 500 | 438,0 | 300 | 438,6 | 100 | 439,0 | 452,0 | 66 | 452,8 | 166 | 457,0 | 176 |
| 08.12.2008 16:55:51 | 400 | 438,2 | 300 | 438,6 | 100 | 439,0 | 452,0 | 66 | 452,8 | 166 | 457,0 | 176 |
| 08.12.2008 16:55:51 | 400 | 438,2 | 300 | 438,6 | 100 | 439,0 | 452,0 | 66 | 452,8 | 166 | 457,0 | 176 |
| 08.12.2008 16:55:51 | 400 | 438,2 | 300 | 438,6 | 100 | 439,0 | 452,0 | 66 | 452,8 | 166 | 457,0 | 176 |
| 08.12.2008 16:53:27 | 400 | 438,2 | 300 | 438,6 | 100 | 439,0 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:53:27 | 400 | 438,2 | 300 | 438,6 | 100 | 439,0 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:52:59 | 500 | 438,0 | 300 | 438,2 | 200 | 438,6 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:51:34 | 400 | 438,2 | 300 | 438,5 | 200 | 438,6 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:51:20 | 400 | 438,2 | 300 | 438,5 | 200 | 438,6 | 452,0 | 166 | 457,0 | 176 | 458,0 | 276 |
| 08.12.2008 16:49:23 | 400 | 438,2 | 300 | 438,5 | 200 | 438,6 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:49:23 | 400 | 438,2 | 300 | 438,5 | 200 | 438,6 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:42:34 | 400 | 438,0 | 200 | 438,2 | 100 | 438,5 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:42:34 | 400 | 438,0 | 200 | 438,2 | 100 | 438,5 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:41:59 | 400 | 435,0 | 300 | 438,0 | 100 | 438,2 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:38:34 | 400 | 438,0 | 200 | 438,1 | 100 | 438,2 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:38:34 | 400 | 438,0 | 200 | 438,1 | 100 | 438,2 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:38:34 | 400 | 438,0 | 200 | 438,1 | 100 | 438,2 | 452,0 | 166 | 452,8 | 266 | 457,0 | 276 |
| 08.12.2008 16:10:54 | 400 | 438,0 | 200 | 438,1 | 100 | 438,2 | 450,0 | 200 | 452,0 | 366 | 452,8 | 466 |
| 08.12.2008 16:10:54 | 400 | 438,0 | 200 | 438,1 | 100 | 438,2 | 450,0 | 200 | 452,0 | 366 | 452,8 | 466 |
| 08.12.2008 15:58:31 | 400 | 435,0 | 300 | 438,0 | 100 | 438,1 | 450,0 | 200 | 452,0 | 366 | 452,8 | 466 |
| 08.12.2008 15:52:21 | 400 | 437,3 | 300 | 438,0 | 100 | 438,1 | 450,0 | 200 | 452,0 | 366 | 452,8 | 466 |
| 08.12.2008 15:52:21 | 400 | 437,3 | 300 | 438,0 | 100 | 438,1 | 450,0 | 200 | 452,0 | 366 | 452,8 | 466 |
| 08.12.2008 15:51:46 | 400 | 435,0 | 300 | 437,3 | 200 | 438,0 | 450,0 | 200 | 452,0 | 366 | 452,8 | 466 |
| 08.12.2008 15:46:30 | 400 | 437,0 | 300 | 437,3 | 200 | 438,0 | 450,0 | 200 | 452,0 | 366 | 452,8 | 466 |
| 08.12.2008 15:46:30 | 400 | 437,0 | 300 | 437,3 | 200 | 438,0 | 450,0 | 200 | 452,0 | 366 | 452,8 | 466 |
| 08.12.2008 15:20:45 | 300 | 435,0 | 200 | 437,0 | 100 | 437,3 | 450,0 | 200 | 452,0 | 366 | 452,8 | 466 |
| 08.12.2008 15:20:45 | 300 | 435,0 | 200 | 437,0 | 100 | 437,3 | 450,0 | 200 | 452,0 | 366 | 452,8 | 466 |
| 08.12.2008 15:17:49 | 310 | 430,0 | 200 | 435,0 | 100 | 437,0 | 450,0 | 200 | 452,0 | 366 | 452,8 | 466 |
| 08.12.2008 15:14:17 | 300 | 430,0 | 200 | 435,0 | 100 | 437,0 | 450,0 | 200 | 452,0 | 366 | 452,8 | 466 |
| 08.12.2008 15:11:18 | 300 | 430,0 | 200 | 435,0 | 100 | 437,0 | 450,0 | 200 | 452,0 | 366 | 452,8 | 466 |
| 08.12.2008 15:11:18 | 300 | 430,0 | 200 | 435,0 | 100 | 437,0 | 450,0 | 200 | 452,0 | 366 | 452,8 | 466 |
| 08.12.2008 14:34:56 | 300 | 430,0 | 200 | 435,0 | 100 | 437,0 | 452,0 | 166 | 452,8 | 266 | 458,0 | 366 |
| 08.12.2008 14:34:56 | 300 | 430,0 | 200 | 435,0 | 100 | 437,0 | 452,0 | 166 | 452,8 | 266 | 458,0 | 366 |
| 08.12.2008 12:04:03 | 304 | 430,0 | 204 | 435,0 | 104 | 437,0 | 452,0 | 166 | 452,8 | 266 | 458,0 | 366 |
| 08.12.2008 12:04:03 | 304 | 430,0 | 204 | 435,0 | 104 | 437,0 | 452,0 | 166 | 452,8 | 266 | 458,0 | 366 |
| 08.12.2008 12:04:03 | 304 | 430,0 | 204 | 435,0 | 104 | 437,0 | 452,0 | 166 | 452,8 | 266 | 458,0 | 366 |
| 08.12.2008 11:41:41 | 304 | 435,0 | 204 | 437,0 | 100 | 437,1 | 452,0 | 166 | 452,8 | 266 | 458,0 | 366 |
| 08.12.2008 11:41:41 | 304 | 435,0 | 204 | 437,0 | 100 | 437,1 | 452,0 | 166 | 452,8 | 266 | 458,0 | 366 |
| 08.12.2008 11:40:33 | 304 | 430,0 | 204 | 435,0 | 104 | 437,0 | 452,0 | 166 | 452,8 | 266 | 458,0 | 366 |
| 08.12.2008 11:23:08 | 299 | 435,0 | 199 | 436,0 | 104 | 437,0 | 452,0 | 166 | 452,8 | 266 | 458,0 | 366 |
| 08.12.2008 11:23:08 | 299 | 435,0 | 199 | 436,0 | 104 | 437,0 | 452,0 | 166 | 452,8 | 266 | 458,0 | 366 |
| 08.12.2008 10:29:49 | 199 | 435,0 | 99 | 436,0 | 4 | 437,0 | 452,0 | 166 | 452,8 | 266 | 458,0 | 366 |
| 08.12.2008 10:29:49 | 199 | 435,0 | 99 | 436,0 | 4 | 437,0 | 452,0 | 166 | 452,8 | 266 | 458,0 | 366 |
| 08.12.2008 10:29:13 | 295 | 430,0 | 195 | 435,0 | 95 | 436,0 | 452,0 | 166 | 452,8 | 266 | 458,0 | 366 |
| 08.12.2008 10:24:37 | 295 | 430,0 | 195 | 435,0 | 95 | 436,0 | 452,0 | 166 | 452,8 | 266 | 458,0 | 366 |